Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	53.19	53.20	52.31	52.47	628,558	-1.00(-1.87%)
Jan 30, 2020	52.92	53.50	52.73	53.47	326,565	+0.23(+0.44%)
Jan 29, 2020	53.60	53.61	53.24	53.24	256,325	-0.25(-0.47%)
Jan 28, 2020	53.33	53.65	53.25	53.49	461,325	+0.39(+0.74%)
Jan 27, 2020	53.08	53.35	53.04	53.09	406,602	-0.79(-1.46%)
Jan 24, 2020	54.51	54.51	53.63	53.88	379,684	-0.51(-0.94%)
Jan 23, 2020	54.25	54.43	53.97	54.39	378,086	-0.03(-0.05%)
Jan 22, 2020	54.52	54.60	54.36	54.42	390,852	+0.02(+0.03%)
Jan 21, 2020	54.44	54.55	54.27	54.40	706,294	-0.19(-0.34%)
Jan 17, 2020	54.60	54.65	54.52	54.59	370,963	+0.09(+0.16%)
Jan 16, 2020	54.33	54.50	54.28	54.50	363,555	+0.43(+0.79%)
Jan 15, 2020	53.98	54.23	53.94	54.07	781,189	+0.00(+0.00%)
Jan 14, 2020	53.94	54.19	53.91	54.07	362,548	+0.10(+0.18%)
Jan 13, 2020	53.76	53.98	53.67	53.97	397,200	+0.29(+0.53%)
Jan 10, 2020	53.93	53.96	53.60	53.68	351,174	-0.21(-0.38%)
Jan 09, 2020	53.84	53.89	53.69	53.89	450,895	+0.30(+0.55%)
Jan 08, 2020	53.50	53.84	53.44	53.59	731,438	+0.09(+0.17%)
Jan 07, 2020	53.57	53.58	53.40	53.50	401,178	-0.14(-0.27%)
Jan 06, 2020	53.34	53.67	53.31	53.65	443,218	+0.04(+0.07%)
Jan 03, 2020	53.51	53.76	53.42	53.61	704,696	-0.45(-0.83%)
Jan 02, 2020	54.04	54.06	53.76	54.06	703,402	+0.29(+0.53%)
Dec 31, 2019	53.56	53.82	53.54	53.77	355,981	+0.12(+0.22%)
Dec 30, 2019	53.88	53.92	53.59	53.66	435,968	-0.22(-0.41%)
Dec 27, 2019	54.01	54.01	53.81	53.88	318,974	-0.01(-0.02%)
Dec 26, 2019	53.78	53.89	53.75	53.89	337,650	+0.15(+0.28%)
Dec 24, 2019	53.81	53.81	53.67	53.74	222,265	-0.01(-0.02%)
Dec 23, 2019	53.81	53.81	53.70	53.75	407,356	+0.01(+0.02%)
Dec 20, 2019	53.64	53.82	53.60	53.74	526,146	+0.32(+0.60%)
Dec 19, 2019	53.36	53.43	53.30	53.42	352,512	+0.13(+0.23%)
Dec 18, 2019	53.42	53.42	53.25	53.29	707,609	-0.03(-0.05%)
Dec 17, 2019	53.33	53.42	53.29	53.32	950,212	+0.09(+0.17%)
Dec 16, 2019	53.24	53.40	53.23	53.23	447,443	+0.28(+0.52%)
Dec 13, 2019	53.03	53.27	52.77	52.95	391,758	-0.15(-0.29%)
Dec 12, 2019	52.49	53.18	52.48	53.10	670,282	+0.68(+1.29%)
Dec 11, 2019	52.39	52.55	52.35	52.42	338,159	+0.04(+0.07%)
Dec 10, 2019	52.37	52.50	52.24	52.39	324,941	-0.04(-0.08%)
Dec 09, 2019	52.47	52.56	52.42	52.43	402,534	-0.09(-0.17%)
Dec 06, 2019	52.35	52.64	52.33	52.52	377,468	+0.50(+0.95%)
Dec 05, 2019	52.05	52.06	51.82	52.03	296,414	+0.07(+0.14%)
Dec 04, 2019	51.77	52.07	51.67	51.96	238,098	+0.42(+0.82%)
Dec 03, 2019	51.58	51.58	51.23	51.53	422,506	-0.46(-0.89%)
Dec 02, 2019	52.35	52.35	51.96	51.99	376,307	-0.33(-0.63%)
Nov 29, 2019	52.42	52.48	52.25	52.32	77,391	-0.18(-0.34%)
Nov 27, 2019	52.38	52.55	52.35	52.50	388,992	+0.19(+0.37%)
Nov 26, 2019	52.27	52.35	52.16	52.30	300,366	+0.03(+0.05%)
Nov 25, 2019	52.12	52.27	52.12	52.27	225,536	+0.33(+0.63%)
Nov 22, 2019	51.88	52.00	51.81	51.95	638,454	+0.17(+0.32%)
Nov 21, 2019	51.80	51.85	51.60	51.78	283,254	-0.02(-0.03%)
Nov 20, 2019	51.83	51.92	51.54	51.80	272,391	-0.14(-0.27%)
Nov 19, 2019	52.12	52.14	51.89	51.94	310,621	-0.12(-0.24%)
Nov 18, 2019	52.06	52.12	51.95	52.06	242,503	-0.05(-0.10%)
Nov 15, 2019	52.01	52.12	51.90	52.12	309,793	+0.34(+0.65%)
Nov 14, 2019	51.74	51.79	51.57	51.78	311,444	-0.03(-0.05%)
Nov 13, 2019	51.73	51.90	51.63	51.81	388,822	-0.06(-0.12%)
Nov 12, 2019	52.00	52.12	51.79	51.87	244,595	-0.05(-0.10%)
Nov 11, 2019	51.81	51.94	51.80	51.92	456,271	-0.17(-0.32%)
Nov 08, 2019	51.88	52.09	51.70	52.09	409,216	+0.16(+0.31%)
Nov 07, 2019	52.02	52.15	51.86	51.93	558,590	+0.19(+0.36%)
Nov 06, 2019	51.71	51.80	51.59	51.74	262,492	+0.00(+0.00%)
Nov 05, 2019	51.76	51.83	51.65	51.74	376,992	+0.05(+0.10%)
Nov 04, 2019	51.60	51.73	51.60	51.69	420,280	+0.35(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.