Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		102.98	102.98	102.98	468,981	+0.78(+0.77%)
Dec 30, 2020	102.77	103.28	101.97	102.20	468,981	-0.54(-0.53%)
Dec 29, 2020	103.53	104.31	102.62	102.74	477,394	-0.89(-0.86%)
Dec 28, 2020	103.58	103.64	102.36	103.63	600,703	+0.21(+0.21%)
Dec 24, 2020	102.48	103.65	102.44	103.42	285,345	+0.82(+0.80%)
Dec 23, 2020	102.79	103.56	102.31	102.60	547,190	+0.39(+0.38%)
Dec 22, 2020	102.14	102.61	101.49	102.21	971,625	+0.31(+0.31%)
Dec 21, 2020	102.48	102.75	101.48	101.89	1,008,817	-1.34(-1.30%)
Dec 18, 2020	102.65	103.31	102.07	103.23	2,012,573	+0.50(+0.49%)
Dec 17, 2020	101.53	102.87	101.32	102.73	1,192,026	+1.33(+1.31%)
Dec 16, 2020	101.79	103.02	101.32	101.41	1,298,508	+0.33(+0.33%)
Dec 15, 2020	100.93	101.49	100.35	101.08	1,450,047	+0.19(+0.19%)
Dec 14, 2020	102.71	102.84	100.49	100.89	1,934,595	-1.71(-1.67%)
Dec 11, 2020	102.77	103.38	102.20	102.60	1,179,548	-0.62(-0.60%)
Dec 10, 2020	105.42	105.78	103.21	103.22	1,279,311	-1.95(-1.86%)
Dec 09, 2020	104.44	105.39	103.49	105.17	924,579	+0.47(+0.45%)
Dec 08, 2020	104.02	105.29	103.36	104.70	1,153,296	+0.42(+0.40%)
Dec 07, 2020	104.04	104.71	103.12	104.28	966,250	-0.26(-0.25%)
Dec 04, 2020	103.79	104.88	103.53	104.54	834,484	+0.77(+0.75%)
Dec 03, 2020	101.83	103.87	101.72	103.77	1,489,562	+1.43(+1.40%)
Dec 02, 2020	103.65	104.40	101.72	102.33	1,173,334	-1.83(-1.75%)
Dec 01, 2020	104.56	104.99	103.13	104.16	898,398	-0.25(-0.24%)
Nov 30, 2020	103.61	104.42	102.55	104.41	1,549,962	+0.62(+0.60%)
Nov 27, 2020	105.12	105.32	103.31	103.78	451,254	-1.34(-1.27%)
Nov 25, 2020	105.41	105.73	103.73	105.12	1,636,864	+0.19(+0.18%)
Nov 24, 2020	103.90	106.14	102.26	104.93	1,752,044	+1.55(+1.50%)
Nov 23, 2020	103.54	104.77	103.16	103.38	1,104,552	-0.16(-0.15%)
Nov 20, 2020	103.91	104.47	101.75	103.54	1,045,406	-0.73(-0.70%)
Nov 19, 2020	103.48	104.58	102.08	104.27	701,162	+1.14(+1.11%)
Nov 18, 2020	105.97	105.97	103.09	103.13	777,924	-2.37(-2.25%)
Nov 17, 2020	106.53	106.74	105.33	105.50	571,221	-1.50(-1.40%)
Nov 16, 2020	106.46	107.06	105.08	107.00	690,902	+0.91(+0.86%)
Nov 13, 2020	105.42	106.36	104.81	106.09	343,155	+1.10(+1.05%)
Nov 12, 2020	105.46	105.46	103.80	104.99	700,945	-0.94(-0.88%)
Nov 11, 2020	104.52	106.05	103.08	105.92	800,231	+1.97(+1.90%)
Nov 10, 2020	100.33	104.04	99.29	103.95	1,195,740	+3.81(+3.80%)
Nov 09, 2020	104.05	104.16	99.85	100.14	1,105,716	-2.97(-2.88%)
Nov 06, 2020	102.58	104.16	102.19	103.11	682,231	+0.72(+0.71%)
Nov 05, 2020	102.21	104.67	102.03	102.39	781,855	+1.08(+1.06%)
Nov 04, 2020	103.78	104.90	101.24	101.31	859,227	-2.12(-2.05%)
Nov 03, 2020	103.66	105.06	103.02	103.43	1,030,736	+0.28(+0.27%)
Nov 02, 2020	100.54	103.48	99.71	103.15	1,352,712	+3.94(+3.98%)
Oct 30, 2020	98.19	100.00	97.92	99.20	1,471,684	+0.81(+0.83%)
Oct 29, 2020	98.37	99.80	97.12	98.39	1,407,933	+0.04(+0.04%)
Oct 28, 2020	99.06	100.33	98.25	98.35	953,102	-1.64(-1.64%)
Oct 27, 2020	101.86	102.48	99.94	100.00	846,319	-1.77(-1.74%)
Oct 26, 2020	101.54	102.16	100.93	101.77	761,038	-0.39(-0.38%)
Oct 23, 2020	102.70	103.08	101.57	102.16	465,415	-0.08(-0.08%)
Oct 22, 2020	101.24	102.60	100.73	102.23	782,966	+1.09(+1.07%)
Oct 21, 2020	100.34	101.63	99.49	101.15	1,314,669	+0.25(+0.25%)
Oct 20, 2020	102.39	102.76	100.78	100.90	1,111,515	-0.96(-0.95%)
Oct 19, 2020	104.11	104.55	101.77	101.86	734,603	-2.36(-2.26%)
Oct 16, 2020	104.98	105.44	104.20	104.22	634,163	-0.87(-0.82%)
Oct 15, 2020	104.88	105.47	104.34	105.09	511,624	-0.10(-0.09%)
Oct 14, 2020	105.68	106.51	105.08	105.19	510,166	-0.99(-0.93%)
Oct 13, 2020	106.03	106.92	105.37	106.18	520,345	+0.15(+0.14%)
Oct 12, 2020	105.32	106.62	105.32	106.03	549,731	+1.10(+1.04%)
Oct 09, 2020	103.79	104.99	103.11	104.93	719,781	+1.37(+1.32%)
Oct 08, 2020	104.33	104.50	102.99	103.56	690,827	-0.28(-0.27%)
Oct 07, 2020	103.77	104.49	102.84	103.84	698,471	-0.04(-0.04%)
Oct 06, 2020	103.78	104.99	103.26	103.89	807,010	+0.11(+0.10%)
Oct 05, 2020	102.84	104.05	102.09	103.78	636,514	+0.80(+0.78%)
Oct 02, 2020	102.34	104.00	102.25	102.98	579,987	+0.42(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.