Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	24.57	24.99	23.77	24.26	3,757,624	-0.36(-1.45%)
Nov 27, 2020	24.33	24.75	24.12	24.62	1,772,284	+0.06(+0.24%)
Nov 25, 2020	24.22	24.75	23.74	24.56	1,417,599	+0.37(+1.51%)
Nov 24, 2020	24.50	24.77	24.01	24.19	2,666,671	-0.51(-2.05%)
Nov 23, 2020	24.75	24.90	24.46	24.70	3,464,635	+0.01(+0.06%)
Nov 20, 2020	24.60	24.72	24.31	24.68	2,417,591	+0.07(+0.29%)
Nov 19, 2020	24.21	24.62	23.98	24.61	2,212,567	+0.24(+0.97%)
Nov 18, 2020	24.43	24.81	24.33	24.38	3,037,264	-0.02(-0.07%)
Nov 17, 2020	23.29	24.52	23.16	24.39	2,510,291	+0.87(+3.69%)
Nov 16, 2020	23.10	23.54	22.63	23.52	3,478,378	+0.90(+3.98%)
Nov 13, 2020	21.91	22.80	21.87	22.62	3,082,522	+0.84(+3.85%)
Nov 12, 2020	21.93	22.23	21.51	21.79	2,714,588	-0.03(-0.15%)
Nov 11, 2020	21.41	22.08	21.24	21.82	3,018,608	+0.39(+1.82%)
Nov 10, 2020	21.06	21.77	20.71	21.43	2,897,770	+0.39(+1.83%)
Nov 09, 2020	24.05	24.47	21.00	21.04	5,126,718	-2.40(-10.25%)
Nov 06, 2020	23.55	23.86	23.36	23.45	3,465,865	-0.07(-0.28%)
Nov 05, 2020	22.22	23.64	22.06	23.51	6,462,536	+1.56(+7.11%)
Nov 04, 2020	21.25	22.04	21.13	21.95	4,614,912	+0.46(+2.13%)
Nov 03, 2020	21.78	21.91	21.29	21.49	4,296,688	+0.07(+0.30%)
Nov 02, 2020	21.60	21.84	20.98	21.43	5,249,467	+0.00(+0.00%)
Oct 30, 2020	20.83	21.45	20.54	21.43	5,167,025	+0.69(+3.33%)
Oct 29, 2020	21.84	22.15	20.54	20.74	6,214,252	-0.19(-0.89%)
Oct 28, 2020	20.66	21.12	20.41	20.92	4,584,187	-0.22(-1.05%)
Oct 27, 2020	21.01	21.39	20.94	21.14	2,617,336	+0.29(+1.39%)
Oct 26, 2020	21.19	21.26	20.50	20.86	4,303,902	-0.48(-2.27%)
Oct 23, 2020	21.60	21.60	20.69	21.34	2,429,635	-0.05(-0.21%)
Oct 22, 2020	21.46	21.68	21.10	21.39	1,873,564	+0.06(+0.26%)
Oct 21, 2020	22.12	22.16	21.24	21.33	2,507,342	-0.76(-3.43%)
Oct 20, 2020	22.45	22.57	22.03	22.09	1,264,394	-0.09(-0.40%)
Oct 19, 2020	22.76	22.99	22.15	22.18	2,217,613	-0.53(-2.35%)
Oct 16, 2020	23.05	23.19	22.71	22.71	1,539,599	-0.22(-0.95%)
Oct 15, 2020	22.43	23.05	22.15	22.93	1,428,019	+0.22(+0.98%)
Oct 14, 2020	22.57	22.95	22.37	22.71	2,169,685	+0.30(+1.34%)
Oct 13, 2020	22.14	22.51	21.92	22.41	1,863,580	+0.24(+1.06%)
Oct 12, 2020	21.88	22.33	21.79	22.17	2,401,211	+0.47(+2.15%)
Oct 09, 2020	21.74	22.07	21.53	21.70	1,382,608	+0.25(+1.17%)
Oct 08, 2020	21.43	21.82	21.09	21.45	2,644,914	+0.25(+1.16%)
Oct 07, 2020	21.85	22.18	20.93	21.21	3,168,664	-0.19(-0.87%)
Oct 06, 2020	22.27	22.34	21.31	21.39	2,643,356	-0.70(-3.16%)
Oct 05, 2020	22.22	22.50	21.80	22.09	2,138,548	+0.05(+0.21%)
Oct 02, 2020	21.08	22.34	20.79	22.05	2,685,059	+0.44(+2.05%)
Oct 01, 2020	21.85	22.15	21.45	21.60	2,007,032	+0.13(+0.59%)
Sep 30, 2020	21.30	21.75	21.30	21.47	1,373,084	+0.23(+1.08%)
Sep 29, 2020	21.68	21.76	21.15	21.25	1,696,791	-0.50(-2.28%)
Sep 28, 2020	21.72	21.85	21.38	21.74	1,811,615	+0.65(+3.07%)
Sep 25, 2020	20.68	21.37	20.53	21.09	2,148,462	+0.45(+2.16%)
Sep 24, 2020	20.47	21.00	19.92	20.65	2,490,854	+0.05(+0.22%)
Sep 23, 2020	21.00	21.29	20.54	20.60	1,788,706	-0.34(-1.61%)
Sep 22, 2020	21.12	21.30	20.53	20.94	1,521,454	+0.05(+0.24%)
Sep 21, 2020	20.47	20.97	20.28	20.89	1,936,764	-0.24(-1.12%)
Sep 18, 2020	22.03	22.08	20.90	21.13	5,788,763	-0.78(-3.54%)
Sep 17, 2020	21.54	22.08	21.32	21.90	3,115,112	+0.07(+0.30%)
Sep 16, 2020	22.87	23.02	21.39	21.84	5,188,937	-0.82(-3.61%)
Sep 15, 2020	22.78	23.23	22.52	22.65	2,878,429	+0.28(+1.26%)
Sep 14, 2020	21.32	22.55	21.30	22.37	6,351,458	+1.73(+8.39%)
Sep 11, 2020	20.67	21.03	20.25	20.64	1,853,168	+0.14(+0.69%)
Sep 10, 2020	20.53	20.95	20.38	20.50	1,834,989	+0.11(+0.53%)
Sep 09, 2020	20.24	20.49	20.07	20.39	1,659,474	+0.45(+2.25%)
Sep 08, 2020	19.45	20.38	19.45	19.94	1,694,843	+0.03(+0.17%)
Sep 04, 2020	20.11	20.34	19.14	19.91	2,403,470	-0.01(-0.04%)
Sep 03, 2020	21.35	21.42	19.75	19.92	2,020,817	-1.44(-6.76%)
Sep 02, 2020	21.21	21.49	20.78	21.36	2,203,322	+0.31(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.