Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	49.10	49.40	48.38	49.13	80,148	-0.34(-0.69%)
Jun 29, 2020	47.44	49.67	46.64	49.47	74,920	+3.11(+6.71%)
Jun 26, 2020	47.06	47.91	46.14	46.36	239,300	-1.26(-2.65%)
Jun 25, 2020	46.55	47.63	45.78	47.62	63,616	+0.51(+1.08%)
Jun 24, 2020	48.90	49.08	46.81	47.11	66,365	-2.56(-5.15%)
Jun 23, 2020	51.25	51.31	49.24	49.67	67,751	-0.99(-1.95%)
Jun 22, 2020	49.49	50.95	48.61	50.66	76,302	+0.83(+1.67%)
Jun 19, 2020	52.12	52.57	49.81	49.83	213,800	-2.18(-4.19%)
Jun 18, 2020	51.72	53.00	51.72	52.01	61,667	-0.37(-0.71%)
Jun 17, 2020	54.59	54.93	52.34	52.38	81,833	-1.93(-3.55%)
Jun 16, 2020	55.67	55.74	53.53	54.31	60,334	+0.89(+1.67%)
Jun 15, 2020	52.30	53.44	51.63	53.42	79,269	-0.79(-1.46%)
Jun 12, 2020	54.89	54.89	52.97	54.21	88,000	+1.54(+2.92%)
Jun 11, 2020	53.96	54.46	52.50	52.67	86,469	-3.69(-6.55%)
Jun 10, 2020	56.87	57.82	56.12	56.36	78,363	-0.85(-1.49%)
Jun 09, 2020	56.25	58.12	56.15	57.21	73,788	-0.10(-0.17%)
Jun 08, 2020	57.21	57.98	56.68	57.31	101,209	+0.60(+1.06%)
Jun 05, 2020	57.89	58.28	56.52	56.71	77,900	+0.53(+0.94%)
Jun 04, 2020	55.11	56.59	55.11	56.18	78,369	+0.52(+0.93%)
Jun 03, 2020	54.00	56.90	53.54	55.66	70,299	+2.00(+3.73%)
Jun 02, 2020	53.70	54.40	52.73	53.66	77,043	-0.05(-0.09%)
Jun 01, 2020	54.69	55.00	53.37	53.71	104,706	-1.21(-2.20%)
May 29, 2020	54.68	54.97	53.60	54.92	96,600	-0.61(-1.10%)
May 28, 2020	57.35	57.35	55.03	55.53	120,640	-0.43(-0.77%)
May 27, 2020	53.07	56.17	52.70	55.96	132,982	+3.16(+5.98%)
May 26, 2020	51.67	53.30	51.21	52.80	61,547	+3.01(+6.05%)
May 22, 2020	49.75	49.85	48.65	49.79	37,300	+0.44(+0.89%)
May 21, 2020	48.38	49.72	48.38	49.35	39,576	+0.75(+1.54%)
May 20, 2020	48.17	48.92	47.96	48.60	46,541	+1.44(+3.05%)
May 19, 2020	48.07	49.08	47.12	47.16	67,674	-0.59(-1.24%)
May 18, 2020	45.86	47.85	45.86	47.75	67,556	+4.09(+9.37%)
May 15, 2020	43.52	43.85	42.02	43.66	64,100	+0.77(+1.80%)
May 14, 2020	42.91	43.62	40.05	42.89	98,623	-1.10(-2.50%)
May 13, 2020	47.26	48.05	43.61	43.99	134,758	-3.41(-7.19%)
May 12, 2020	48.60	50.10	47.17	47.40	148,856	-1.07(-2.21%)
May 11, 2020	47.46	49.01	46.77	48.47	111,583	+0.23(+0.48%)
May 08, 2020	48.46	49.41	48.08	48.24	101,800	+0.48(+1.01%)
May 07, 2020	49.35	49.57	47.34	47.76	132,466	-0.71(-1.46%)
May 06, 2020	50.71	51.31	48.21	48.47	82,449	-2.07(-4.10%)
May 05, 2020	50.08	50.76	49.22	50.54	92,512	+1.47(+3.00%)
May 04, 2020	49.80	50.89	47.66	49.07	78,195	-1.92(-3.77%)
May 01, 2020	51.01	51.01	49.06	50.99	88,300	-1.02(-1.96%)
Apr 30, 2020	51.89	52.21	50.66	52.01	87,534	-0.57(-1.08%)
Apr 29, 2020	51.40	53.16	50.74	52.58	102,032	+2.15(+4.26%)
Apr 28, 2020	47.61	50.57	47.16	50.43	141,383	+4.15(+8.97%)
Apr 27, 2020	44.30	46.80	44.30	46.28	72,271	+1.97(+4.45%)
Apr 24, 2020	43.29	44.43	42.59	44.31	65,200	+0.98(+2.26%)
Apr 23, 2020	42.85	44.31	42.55	43.33	105,363	+0.63(+1.48%)
Apr 22, 2020	41.47	43.19	40.79	42.70	129,422	+2.10(+5.17%)
Apr 21, 2020	41.25	41.91	39.92	40.60	103,496	-1.79(-4.22%)
Apr 20, 2020	43.88	44.46	41.92	42.39	138,431	-1.73(-3.92%)
Apr 17, 2020	43.69	44.44	42.62	44.12	173,700	+1.70(+4.01%)
Apr 16, 2020	42.48	42.95	41.13	42.42	105,613	-0.28(-0.66%)
Apr 15, 2020	42.02	43.39	41.40	42.70	114,940	-0.55(-1.27%)
Apr 14, 2020	44.45	44.66	42.34	43.25	126,181	-0.12(-0.28%)
Apr 13, 2020	42.96	43.84	41.65	43.37	112,378	-0.28(-0.64%)
Apr 09, 2020	40.74	43.84	40.41	43.65	102,500	+3.61(+9.02%)
Apr 08, 2020	37.28	40.37	36.58	40.04	124,185	+3.26(+8.86%)
Apr 07, 2020	40.00	40.37	35.96	36.78	140,006	-1.99(-5.13%)
Apr 06, 2020	39.93	40.96	38.62	38.77	144,330	+0.13(+0.34%)
Apr 03, 2020	39.73	39.91	37.54	38.64	172,800	-1.64(-4.07%)
Apr 02, 2020	40.39	41.35	39.38	40.28	130,559	+0.23(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.