Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 73.50 73.50 73.50 73.50 0 +0.00(+0.00%)
May 28, 2020 73.50 73.50 73.50 73.50 0 +0.00(+0.00%)
May 27, 2020 73.50 73.50 73.50 73.50 0 -3.80(-4.92%)
May 26, 2020 77.30 77.30 77.30 77.30 3 -5.89(-7.08%)
May 22, 2020 83.19 83.19 83.19 83.19 100 +5.69(+7.34%)
May 21, 2020 77.50 77.50 77.50 77.50 2 -10.83(-12.27%)
May 20, 2020 88.33 88.33 88.33 88.33 8 +12.06(+15.81%)
May 19, 2020 76.28 76.28 76.28 76.28 4 -18.27(-19.32%)
May 18, 2020 94.55 94.55 94.55 94.55 2 +3.34(+3.66%)
May 15, 2020 91.21 91.21 91.21 91.21 100 +11.16(+13.94%)
May 14, 2020 80.05 80.05 80.05 80.05 2 +11.75(+17.20%)
May 13, 2020 68.30 68.30 68.30 68.30 0 +1.79(+2.69%)
May 12, 2020 66.51 66.51 66.51 66.51 0 -0.70(-1.04%)
May 11, 2020 67.21 67.21 67.21 67.21 24 -1.09(-1.60%)
May 08, 2020 68.30 68.30 68.30 68.30 100 +0.00(+0.00%)
May 07, 2020 68.30 68.30 68.30 68.30 0 +0.00(+0.00%)
May 06, 2020 68.30 68.30 68.30 68.30 0 -1.00(-1.44%)
May 05, 2020 69.30 69.30 69.30 69.30 0 +2.83(+4.25%)
May 04, 2020 66.47 66.47 66.47 66.47 0 -0.68(-1.01%)
May 01, 2020 67.15 67.15 67.15 67.15 100 -1.16(-1.70%)
Apr 30, 2020 68.31 68.31 68.31 68.31 72 +2.45(+3.73%)
Apr 29, 2020 65.86 65.86 65.86 65.86 0 -0.33(-0.50%)
Apr 28, 2020 66.19 66.19 66.19 66.19 1 -0.52(-0.77%)
Apr 27, 2020 66.70 66.70 66.70 66.70 1 -0.80(-1.19%)
Apr 24, 2020 67.50 67.50 67.50 67.50 100 +0.00(+0.00%)
Apr 23, 2020 67.50 67.50 67.50 67.50 0 +0.00(+0.00%)
Apr 22, 2020 67.50 67.50 67.50 67.50 3 -1.49(-2.16%)
Apr 21, 2020 68.99 68.99 68.99 68.99 9 +2.99(+4.54%)
Apr 20, 2020 66.00 66.00 66.00 66.00 0 -0.41(-0.62%)
Apr 17, 2020 66.41 66.41 66.41 66.41 100 -0.64(-0.96%)
Apr 16, 2020 89.90 89.90 67.05 67.05 202 -27.42(-29.02%)
Apr 15, 2020 94.46 94.46 94.46 94.46 3 -1.27(-1.33%)
Apr 14, 2020 98.41 98.41 95.74 95.74 103 +6.27(+7.01%)
Apr 13, 2020 89.47 89.47 89.47 89.47 29 +6.61(+7.98%)
Apr 09, 2020 82.85 82.85 82.85 82.85 100 -7.06(-7.85%)
Apr 08, 2020 80.85 89.92 80.85 89.92 155 +28.31(+45.95%)
Apr 07, 2020 61.60 61.60 61.60 61.60 3 -3.86(-5.90%)
Apr 06, 2020 65.47 65.47 65.47 65.47 105 +8.79(+15.50%)
Apr 03, 2020 56.68 56.68 56.68 56.68 100 -6.19(-9.84%)
Apr 02, 2020 62.87 62.87 62.87 62.87 1 -28.18(-30.95%)
Apr 01, 2020 91.05 91.05 91.05 91.05 22 -20.59(-18.44%)
Mar 31, 2020 111.64 111.64 111.64 111.64 0 +7.43(+7.13%)
Mar 30, 2020 104.20 104.20 104.20 104.20 22 +2.61(+2.56%)
Mar 27, 2020 105.60 105.60 101.60 101.60 200 -5.49(-5.13%)
Mar 26, 2020 107.09 107.09 107.09 107.09 95 +1.59(+1.51%)
Mar 25, 2020 105.50 105.50 105.50 105.50 98 +11.95(+12.78%)
Mar 24, 2020 93.55 93.55 93.55 93.55 23 +18.43(+24.54%)
Mar 23, 2020 75.11 75.11 75.11 75.11 0 +4.62(+6.55%)
Mar 20, 2020 70.50 70.50 70.50 70.50 100 -9.77(-12.17%)
Mar 19, 2020 80.27 80.27 80.27 80.27 1 -23.36(-22.55%)
Mar 18, 2020 110.66 110.66 103.63 103.63 120 -7.03(-6.35%)
Mar 17, 2020 110.66 110.66 110.66 110.66 22 +13.11(+13.45%)
Mar 16, 2020 97.54 97.54 97.54 97.54 47 +88.94(+1033.53%)
Mar 13, 2020 8.605 8.605 8.605 8.605 100 +2.31(+36.59%)
Mar 12, 2020 6.050 6.300 5.450 6.300 3,005 +0.00(+0.00%)
Mar 11, 2020 8.000 8.000 6.300 6.300 1,186 -0.88(-12.26%)
Mar 10, 2020 7.180 7.180 7.180 7.180 108 +2.23(+45.04%)
Mar 09, 2020 4.480 5.080 3.910 4.950 6,342 -3.03(-37.94%)
Mar 06, 2020 6.565 8.280 6.455 7.977 4,700 +0.78(+10.84%)
Mar 05, 2020 7.410 7.560 7.090 7.197 3,290 -0.75(-9.44%)
Mar 04, 2020 7.357 7.947 7.357 7.947 205 +0.49(+6.53%)
Mar 03, 2020 7.434 7.970 7.200 7.460 5,241 -0.96(-11.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.