Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	19.03	19.25	18.90	19.06	451,655	+0.08(+0.43%)
Sep 29, 2020	19.12	19.12	18.82	18.98	316,389	-0.22(-1.13%)
Sep 28, 2020	19.02	19.23	19.02	19.20	572,321	+0.43(+2.27%)
Sep 25, 2020	18.42	18.77	18.37	18.77	1,049,779	+0.32(+1.72%)
Sep 24, 2020	18.36	18.67	18.29	18.45	642,193	+0.08(+0.44%)
Sep 23, 2020	18.93	18.93	18.34	18.37	370,328	-0.49(-2.59%)
Sep 22, 2020	18.72	18.97	18.72	18.86	989,020	+0.19(+1.01%)
Sep 21, 2020	19.00	19.00	18.60	18.67	569,884	-0.65(-3.35%)
Sep 18, 2020	19.68	19.69	19.29	19.32	307,863	-0.44(-2.23%)
Sep 17, 2020	19.80	19.96	19.67	19.76	685,116	-0.18(-0.90%)
Sep 16, 2020	19.96	20.12	19.91	19.94	407,752	+0.11(+0.54%)
Sep 15, 2020	19.79	19.97	19.78	19.83	510,510	+0.18(+0.91%)
Sep 14, 2020	19.31	19.68	19.31	19.65	440,100	+0.43(+2.24%)
Sep 11, 2020	19.40	19.40	19.07	19.22	583,660	-0.11(-0.56%)
Sep 10, 2020	19.59	19.61	19.33	19.33	348,266	-0.27(-1.38%)
Sep 09, 2020	19.57	19.79	19.53	19.60	606,033	+0.20(+1.02%)
Sep 08, 2020	19.55	19.59	19.34	19.40	676,156	-0.29(-1.46%)
Sep 04, 2020	19.79	19.86	19.41	19.69	1,275,657	-0.06(-0.32%)
Sep 03, 2020	19.92	20.11	19.63	19.75	960,815	-0.16(-0.81%)
Sep 02, 2020	19.66	19.92	19.53	19.91	820,016	+0.33(+1.70%)
Sep 01, 2020	19.55	19.61	19.40	19.58	361,417	-0.05(-0.27%)
Aug 31, 2020	19.79	19.82	19.58	19.63	494,210	-0.19(-0.95%)
Aug 28, 2020	19.75	19.84	19.60	19.82	704,133	+0.18(+0.91%)
Aug 27, 2020	19.50	19.69	19.50	19.64	285,960	+0.15(+0.78%)
Aug 26, 2020	19.61	19.61	19.39	19.49	327,992	-0.13(-0.64%)
Aug 25, 2020	19.66	19.67	19.44	19.61	853,612	+0.04(+0.18%)
Aug 24, 2020	19.49	19.59	19.26	19.58	562,224	+0.17(+0.88%)
Aug 21, 2020	19.44	19.44	19.22	19.41	321,670	+0.04(+0.19%)
Aug 20, 2020	19.08	19.43	19.04	19.37	401,107	+0.31(+1.60%)
Aug 19, 2020	19.44	19.44	19.06	19.07	437,700	-0.40(-2.08%)
Aug 18, 2020	19.61	19.61	19.37	19.47	507,951	-0.10(-0.50%)
Aug 17, 2020	19.49	19.60	19.39	19.57	434,055	+0.14(+0.74%)
Aug 14, 2020	19.36	19.58	19.35	19.43	530,438	-0.01(-0.05%)
Aug 13, 2020	19.63	19.78	19.39	19.44	626,859	-0.23(-1.19%)
Aug 12, 2020	19.71	19.77	19.56	19.67	494,622	+0.14(+0.74%)
Aug 11, 2020	19.89	19.97	19.50	19.53	1,522,261	-0.19(-0.96%)
Aug 10, 2020	19.63	19.83	19.61	19.71	417,981	+0.09(+0.46%)
Aug 07, 2020	19.35	19.62	19.30	19.62	550,702	+0.20(+1.02%)
Aug 06, 2020	19.32	19.50	19.30	19.43	400,263	+0.01(+0.05%)
Aug 05, 2020	19.57	19.60	19.37	19.42	802,653	-0.04(-0.18%)
Aug 04, 2020	19.13	19.48	19.13	19.45	960,572	+0.31(+1.59%)
Aug 03, 2020	19.35	19.35	19.03	19.15	653,612	-0.21(-1.07%)
Jul 31, 2020	19.41	19.41	19.08	19.35	508,058	-0.02(-0.09%)
Jul 30, 2020	19.17	19.39	19.13	19.37	452,194	-0.08(-0.42%)
Jul 29, 2020	19.21	19.47	19.19	19.45	436,932	+0.34(+1.79%)
Jul 28, 2020	18.74	19.20	18.74	19.11	403,733	+0.31(+1.67%)
Jul 27, 2020	18.72	18.82	18.51	18.80	992,749	+0.11(+0.58%)
Jul 24, 2020	18.74	18.80	18.67	18.69	735,087	-0.11(-0.57%)
Jul 23, 2020	18.88	18.95	18.64	18.80	729,998	-0.13(-0.66%)
Jul 22, 2020	18.61	18.95	18.52	18.92	1,094,165	+0.30(+1.59%)
Jul 21, 2020	18.66	18.77	18.60	18.63	1,516,313	+0.10(+0.53%)
Jul 20, 2020	18.73	18.75	18.47	18.53	802,787	-0.24(-1.29%)
Jul 17, 2020	18.61	18.81	18.50	18.77	326,680	+0.20(+1.06%)
Jul 16, 2020	18.75	18.77	18.54	18.57	630,074	-0.29(-1.52%)
Jul 15, 2020	18.92	18.92	18.71	18.86	503,072	+0.20(+1.06%)
Jul 14, 2020	18.54	18.73	18.51	18.66	645,100	+0.11(+0.58%)
Jul 13, 2020	18.77	18.88	18.52	18.56	375,947	-0.13(-0.67%)
Jul 10, 2020	18.56	18.74	18.55	18.68	1,345,581	+0.13(+0.73%)
Jul 09, 2020	18.72	18.73	18.34	18.55	633,429	-0.23(-1.24%)
Jul 08, 2020	18.78	18.84	18.61	18.78	875,500	+0.04(+0.19%)
Jul 07, 2020	18.98	18.98	18.74	18.74	921,946	-0.44(-2.29%)
Jul 06, 2020	19.49	19.52	19.14	19.18	854,429	-0.03(-0.14%)
Jul 02, 2020	19.48	19.53	19.11	19.21	733,751	+0.09(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.