Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gigcapital2 Inc
(NY:
GIX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
10.14
10.19
10.10
10.14
33,289
-0.06(-0.59%)
Jun 29, 2020
10.10
10.23
10.10
10.20
31,008
+0.10(+0.99%)
Jun 26, 2020
10.10
10.14
10.08
10.10
506,800
-0.01(-0.10%)
Jun 25, 2020
10.11
10.11
10.11
10.11
3,385
-0.04(-0.39%)
Jun 24, 2020
10.15
10.15
10.10
10.15
550
+0.00(+0.00%)
Jun 23, 2020
10.10
10.15
10.10
10.15
346
+0.08(+0.75%)
Jun 22, 2020
10.07
10.07
212
+0.00(+0.00%)
Jun 19, 2020
10.08
10.21
10.07
10.07
631,300
+0.02(+0.19%)
Jun 18, 2020
9.970
10.07
9.970
10.05
13,722
-0.02(-0.15%)
Jun 17, 2020
10.07
10.07
13
+0.00(+0.00%)
Jun 16, 2020
10.07
10.07
10.07
10.07
613
-0.01(-0.10%)
Jun 15, 2020
10.08
10.08
10.08
10.08
60
+0.00(+0.00%)
Jun 12, 2020
9.980
10.08
9.980
10.08
600
+0.03(+0.30%)
Jun 11, 2020
10.05
10.05
10.05
10.05
22
+0.00(+0.00%)
Jun 10, 2020
10.05
10.05
10.05
10.05
99
+0.00(+0.00%)
Jun 09, 2020
10.00
10.05
10.00
10.05
287
+0.08(+0.80%)
Jun 08, 2020
9.970
9.970
9.970
9.970
218
-0.03(-0.30%)
Jun 05, 2020
10.03
10.03
10.00
10.00
59,000
-0.01(-0.10%)
Jun 04, 2020
10.01
10.01
10.01
10.01
118
+0.01(+0.08%)
Jun 03, 2020
10.01
10.03
10.00
10.00
1,818
-0.02(-0.18%)
Jun 02, 2020
10.02
10.02
10.02
10.02
1,340
+0.01(+0.10%)
Jun 01, 2020
10.06
10.06
10.01
10.01
581
+0.01(+0.10%)
May 29, 2020
9.980
10.00
9.980
10.00
548,200
+0.03(+0.30%)
May 27, 2020
9.970
9.970
9.970
0
-0.01(-0.15%)
May 26, 2020
10.02
10.02
9.980
9.985
55,168
+0.00(+0.05%)
May 22, 2020
10.00
10.00
9.980
9.980
141,000
-0.02(-0.20%)
May 21, 2020
10.00
10.00
10.00
10.00
414
+0.00(+0.00%)
May 20, 2020
10.00
10.00
10.00
10.00
67
+0.00(+0.00%)
May 19, 2020
9.980
10.00
9.960
10.00
292,313
+0.04(+0.40%)
May 18, 2020
10.06
10.06
9.960
9.960
13,334
+0.01(+0.10%)
May 15, 2020
9.950
9.950
9.950
9.950
100
+0.00(+0.00%)
May 14, 2020
10.00
10.00
9.950
9.950
555
-0.03(-0.30%)
May 13, 2020
9.980
9.980
9.980
9.980
150,005
+0.01(+0.10%)
May 12, 2020
9.970
9.970
9.970
9.970
49
+0.00(+0.00%)
May 11, 2020
9.970
9.970
9.970
9.970
88,544
-0.03(-0.30%)
May 08, 2020
9.970
10.00
9.970
10.00
500
+0.04(+0.40%)
May 07, 2020
9.980
9.980
9.960
9.960
1,517
-0.02(-0.20%)
May 06, 2020
9.980
9.980
31
+0.00(+0.00%)
May 05, 2020
10.05
10.05
9.965
9.980
24,314
-0.02(-0.20%)
May 04, 2020
10.00
10.00
10.00
10.00
66
+0.00(+0.00%)
May 01, 2020
10.00
10.00
9.980
10.00
170,800
+0.02(+0.20%)
Apr 29, 2020
9.980
9.980
9.980
0
-0.05(-0.55%)
Apr 28, 2020
10.04
10.04
10.04
10.04
213
+0.04(+0.35%)
Apr 24, 2020
10.00
10.00
10.00
0
+0.03(+0.30%)
Apr 21, 2020
9.970
9.970
9.970
0
-0.03(-0.30%)
Apr 20, 2020
9.990
10.00
9.986
10.00
4,146
+0.03(+0.30%)
Apr 17, 2020
9.970
9.970
9.970
9.970
300
+0.01(+0.10%)
Apr 14, 2020
9.960
9.960
9.960
0
-0.02(-0.20%)
Apr 13, 2020
9.950
9.980
9.950
9.980
7,485
+0.03(+0.30%)
Apr 09, 2020
9.950
9.950
9.950
9.950
100
+0.00(+0.00%)
Apr 08, 2020
9.940
9.960
9.940
9.950
16,011
+0.02(+0.20%)
Apr 07, 2020
9.930
9.930
9.930
9.930
803
-0.04(-0.40%)
Apr 06, 2020
10.02
10.02
9.970
9.970
224
-0.01(-0.10%)
Apr 03, 2020
9.980
9.980
9.930
9.980
3,000
+0.03(+0.30%)
Apr 02, 2020
9.950
9.950
9.950
9.950
186,537
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.