Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	1088	1110	1057	1082	308,353	-7.60(-0.70%)
Mar 30, 2020	1110	1128	1060	1090	264,101	-37.00(-3.28%)
Mar 27, 2020	1176	1187	1110	1127	301,190	-125.00(-9.98%)
Mar 26, 2020	1235	1270	1206	1252	98,418	+7.60(+0.61%)
Mar 25, 2020	1186	1279	1170	1244	152,680	+67.40(+5.73%)
Mar 24, 2020	1077	1195	1077	1177	236,080	+138.50(+13.34%)
Mar 23, 2020	1087	1091	1020	1038	185,516	-48.70(-4.48%)
Mar 20, 2020	1126	1161	1074	1087	248,930	-17.00(-1.54%)
Mar 19, 2020	1100	1123	1072	1104	233,825	-6.50(-0.59%)
Mar 18, 2020	1115	1156	1075	1111	317,206	-61.30(-5.23%)
Mar 17, 2020	1158	1183	1117	1172	263,057	+25.50(+2.22%)
Mar 16, 2020	1135	1181	1106	1146	234,592	-74.30(-6.09%)
Mar 13, 2020	1217	1260	1173	1221	188,780	+52.20(+4.47%)
Mar 12, 2020	1191	1212	1159	1169	334,448	-98.30(-7.76%)
Mar 11, 2020	1259	1307	1241	1267	144,767	-16.20(-1.26%)
Mar 10, 2020	1309	1320	1257	1283	135,136	+11.90(+0.94%)
Mar 09, 2020	1220	1300	1202	1271	136,965	-17.10(-1.33%)
Mar 06, 2020	1314	1326	1263	1288	181,340	-53.80(-4.01%)
Mar 05, 2020	1334	1354	1298	1342	115,763	-3.80(-0.28%)
Mar 04, 2020	1354	1367	1328	1346	104,391	+3.90(+0.29%)
Mar 03, 2020	1348	1367	1312	1342	144,548	-2.70(-0.20%)
Mar 02, 2020	1300	1360	1295	1345	226,300	+65.80(+5.15%)
Feb 28, 2020	1295	1303	1236	1279	219,990	-47.40(-3.57%)
Feb 27, 2020	1325	1374	1325	1326	118,988	-11.20(-0.84%)
Feb 26, 2020	1352	1380	1332	1338	92,948	-7.20(-0.54%)
Feb 25, 2020	1359	1374	1336	1345	84,051	-3.10(-0.23%)
Feb 24, 2020	1330	1360	1312	1348	113,099	-30.30(-2.20%)
Feb 21, 2020	1372	1383	1355	1378	70,930	+1.50(+0.11%)
Feb 20, 2020	1419	1419	1370	1377	126,348	-41.00(-2.89%)
Feb 19, 2020	1400	1421	1386	1418	95,791	+27.90(+2.01%)
Feb 18, 2020	1418	1420	1380	1390	162,503	-25.60(-1.81%)
Feb 14, 2020	1398	1424	1393	1415	88,950	+26.80(+1.93%)
Feb 13, 2020	1377	1394	1363	1388	71,225	+3.70(+0.27%)
Feb 12, 2020	1385	1403	1351	1385	129,778	+3.90(+0.28%)
Feb 11, 2020	1360	1395	1356	1381	198,791	+29.00(+2.15%)
Feb 10, 2020	1331	1353	1327	1352	133,020	+7.70(+0.57%)
Feb 07, 2020	1330	1349	1320	1344	116,410	+4.60(+0.34%)
Feb 06, 2020	1333	1348	1325	1340	140,839	+24.00(+1.82%)
Feb 05, 2020	1347	1349	1292	1316	170,821	-14.30(-1.08%)
Feb 04, 2020	1312	1345	1306	1330	242,790	+53.00(+4.15%)
Feb 03, 2020	1227	1284	1221	1277	225,539	+61.40(+5.05%)
Jan 31, 2020	1232	1233	1203	1216	247,360	-18.80(-1.52%)
Jan 30, 2020	1250	1255	1216	1234	234,427	-57.60(-4.46%)
Jan 29, 2020	1304	1304	1274	1292	105,638	+1.10(+0.09%)
Jan 28, 2020	1234	1304	1231	1291	235,143	+71.30(+5.85%)
Jan 27, 2020	1167	1232	1153	1220	276,817	-26.60(-2.13%)
Jan 24, 2020	1295	1298	1238	1246	244,150	-44.00(-3.41%)
Jan 23, 2020	1290	1300	1260	1290	238,491	-41.50(-3.12%)
Jan 22, 2020	1339	1376	1327	1332	230,631	+9.80(+0.74%)
Jan 21, 2020	1313	1350	1303	1322	303,762	-35.70(-2.63%)
Jan 17, 2020	1408	1412	1348	1358	244,870	-50.00(-3.55%)
Jan 16, 2020	1398	1416	1392	1408	150,698	+22.70(+1.64%)
Jan 15, 2020	1374	1388	1365	1385	113,254	+16.40(+1.20%)
Jan 14, 2020	1344	1369	1328	1368	104,735	+21.30(+1.58%)
Jan 13, 2020	1329	1348	1316	1347	80,082	+35.90(+2.74%)
Jan 10, 2020	1340	1343	1308	1311	105,000	-25.20(-1.89%)
Jan 09, 2020	1338	1372	1321	1336	156,124	+28.30(+2.16%)
Jan 08, 2020	1294	1319	1293	1308	72,118	+17.10(+1.32%)
Jan 07, 2020	1293	1343	1287	1291	152,411	+10.20(+0.80%)
Jan 06, 2020	1254	1284	1254	1281	69,165	+19.20(+1.52%)
Jan 03, 2020	1255	1285	1250	1262	56,140	-10.90(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.