Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	10.38	10.53	10.19	10.32	62,406	-0.10(-0.96%)
Mar 30, 2020	10.54	10.54	10.29	10.42	90,516	-0.12(-1.15%)
Mar 27, 2020	10.54	10.74	10.44	10.54	54,323	-0.08(-0.74%)
Mar 26, 2020	10.81	10.87	10.61	10.62	57,509	-0.14(-1.33%)
Mar 25, 2020	10.69	10.87	10.66	10.76	102,362	+0.00(+0.00%)
Mar 24, 2020	10.78	10.78	10.58	10.76	34,032	+0.31(+2.94%)
Mar 23, 2020	10.16	10.46	10.13	10.46	31,456	+0.31(+3.03%)
Mar 20, 2020	10.35	10.43	10.15	10.15	66,504	-0.14(-1.39%)
Mar 19, 2020	10.09	10.31	10.06	10.29	57,730	+0.27(+2.71%)
Mar 18, 2020	10.14	10.24	9.764	10.02	112,421	-0.35(-3.37%)
Mar 17, 2020	10.39	10.55	10.06	10.37	52,083	-0.07(-0.68%)
Mar 16, 2020	10.54	10.56	10.36	10.44	160,226	-0.55(-5.04%)
Mar 13, 2020	11.38	11.38	10.95	11.00	79,945	-0.17(-1.56%)
Mar 12, 2020	11.46	11.46	11.07	11.17	51,247	-0.44(-3.75%)
Mar 11, 2020	11.69	11.75	11.60	11.61	38,999	-0.14(-1.22%)
Mar 10, 2020	11.75	11.82	11.67	11.75	89,542	+0.25(+2.17%)
Mar 09, 2020	11.53	11.57	11.46	11.50	149,990	-0.41(-3.48%)
Mar 06, 2020	12.04	12.05	11.90	11.91	118,728	-0.22(-1.82%)
Mar 05, 2020	12.20	12.22	12.13	12.13	77,544	-0.13(-1.05%)
Mar 04, 2020	12.31	12.31	12.25	12.26	42,964	+0.04(+0.29%)
Mar 03, 2020	12.22	12.35	12.20	12.23	215,295	+0.06(+0.53%)
Mar 02, 2020	12.02	12.16	12.02	12.16	233,292	+0.19(+1.61%)
Feb 28, 2020	12.02	12.02	11.87	11.97	283,940	-0.23(-1.87%)
Feb 27, 2020	12.28	12.28	12.16	12.20	89,368	-0.19(-1.52%)
Feb 26, 2020	12.41	12.46	12.37	12.39	8,864	-0.05(-0.44%)
Feb 25, 2020	12.56	12.56	12.44	12.44	24,518	-0.18(-1.42%)
Feb 24, 2020	12.57	12.63	12.56	12.62	158,458	-0.20(-1.56%)
Feb 21, 2020	12.80	12.87	12.80	12.82	31,922	-0.01(-0.11%)
Feb 20, 2020	12.85	12.88	12.81	12.83	69,534	-0.06(-0.44%)
Feb 19, 2020	12.83	12.91	12.83	12.89	41,130	+0.05(+0.39%)
Feb 18, 2020	12.57	12.85	12.57	12.84	64,194	+0.12(+0.95%)
Feb 14, 2020	12.75	12.78	12.70	12.72	17,641	-0.02(-0.17%)
Feb 13, 2020	12.71	12.74	12.70	12.74	11,812	+0.05(+0.39%)
Feb 12, 2020	12.66	12.70	12.63	12.69	42,875	+0.08(+0.59%)
Feb 11, 2020	12.64	12.64	12.59	12.62	19,301	+0.04(+0.31%)
Feb 10, 2020	12.57	12.61	12.57	12.58	52,489	-0.08(-0.62%)
Feb 07, 2020	12.66	12.66	12.63	12.66	48,303	-0.01(-0.11%)
Feb 06, 2020	12.57	12.68	12.57	12.67	70,546	+0.07(+0.57%)
Feb 05, 2020	12.59	12.63	12.59	12.60	14,734	+0.07(+0.57%)
Feb 04, 2020	12.56	12.58	12.51	12.53	39,090	+0.06(+0.52%)
Feb 03, 2020	12.49	12.53	12.43	12.46	29,231	-0.11(-0.85%)
Jan 31, 2020	12.59	12.63	12.54	12.57	34,442	-0.11(-0.84%)
Jan 30, 2020	12.71	12.71	12.63	12.68	16,827	-0.09(-0.67%)
Jan 29, 2020	12.81	12.81	12.75	12.76	13,795	-0.09(-0.67%)
Jan 28, 2020	12.82	12.88	12.80	12.85	18,369	-0.03(-0.22%)
Jan 27, 2020	12.91	12.91	12.83	12.88	33,389	-0.16(-1.26%)
Jan 24, 2020	13.11	13.11	13.01	13.04	66,784	-0.13(-0.98%)
Jan 23, 2020	13.27	13.27	13.11	13.17	93,581	-0.06(-0.43%)
Jan 22, 2020	13.26	13.27	13.22	13.23	39,999	+0.00(+0.00%)
Jan 21, 2020	13.29	13.29	13.22	13.23	82,048	-0.13(-0.96%)
Jan 17, 2020	13.31	13.37	13.29	13.36	27,302	+0.10(+0.75%)
Jan 16, 2020	13.28	13.33	13.25	13.26	64,183	-0.11(-0.80%)
Jan 15, 2020	13.38	13.41	13.36	13.36	78,660	-0.02(-0.12%)
Jan 14, 2020	13.33	13.41	13.33	13.38	32,343	+0.05(+0.39%)
Jan 13, 2020	13.33	13.33	13.30	13.33	89,694	-0.05(-0.37%)
Jan 10, 2020	13.32	13.41	13.32	13.38	42,143	+0.06(+0.48%)
Jan 09, 2020	13.31	13.31	13.29	13.31	13,229	-0.02(-0.16%)
Jan 08, 2020	13.38	13.38	13.28	13.33	70,861	-0.10(-0.74%)
Jan 07, 2020	13.37	13.43	13.36	13.43	55,341	+0.04(+0.32%)
Jan 06, 2020	13.37	13.41	13.37	13.39	40,196	+0.02(+0.16%)
Jan 03, 2020	13.46	13.46	13.37	13.37	37,382	-0.04(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.