Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	43.38	43.48	43.37	43.37	858	-0.88(-1.99%)
Nov 27, 2020	44.24	44.25	44.24	44.25	222	+0.07(+0.17%)
Nov 25, 2020	44.15	44.17	44.06	44.17	1,225	-0.23(-0.51%)
Nov 24, 2020	44.40	44.40	44.40	44.40	208	+0.61(+1.39%)
Nov 23, 2020	43.65	43.85	43.65	43.79	1,237	+0.19(+0.43%)
Nov 20, 2020	43.58	43.60	43.58	43.60	334	+0.17(+0.38%)
Nov 19, 2020	43.43	43.43	43.43	43.43	93	-0.11(-0.26%)
Nov 18, 2020	43.74	44.11	43.54	43.54	3,527	-0.24(-0.55%)
Nov 17, 2020	43.76	43.79	43.76	43.79	378	-0.12(-0.28%)
Nov 16, 2020	43.76	43.91	43.76	43.91	235	+0.25(+0.58%)
Nov 13, 2020	43.55	43.65	43.45	43.65	891	+0.57(+1.31%)
Nov 12, 2020	43.35	43.35	42.97	43.09	527	-0.77(-1.76%)
Nov 11, 2020	43.87	43.87	43.86	43.86	731	+0.44(+1.02%)
Nov 10, 2020	43.18	43.47	43.16	43.42	2,481	+0.40(+0.94%)
Nov 09, 2020	43.42	43.47	43.01	43.01	1,460	+0.75(+1.77%)
Nov 06, 2020	42.37	42.39	42.26	42.26	2,784	+0.04(+0.10%)
Nov 05, 2020	42.25	42.54	42.10	42.22	2,527	+0.44(+1.06%)
Nov 04, 2020	41.78	41.78	41.78	41.78	110	-0.31(-0.74%)
Nov 03, 2020	41.78	42.19	41.76	42.09	4,343	+0.82(+1.98%)
Nov 02, 2020	40.95	41.27	40.95	41.27	1,705	+0.68(+1.69%)
Oct 30, 2020	40.53	40.76	40.53	40.59	1,113	-0.32(-0.77%)
Oct 29, 2020	40.57	40.94	40.40	40.91	1,844	+0.28(+0.68%)
Oct 28, 2020	41.30	41.30	40.63	40.63	1,239	-1.26(-3.00%)
Oct 27, 2020	42.02	42.05	41.89	41.89	847	-0.19(-0.44%)
Oct 26, 2020	42.27	42.27	41.91	42.07	1,111	-0.36(-0.85%)
Oct 23, 2020	42.26	42.43	42.26	42.43	2,227	+0.08(+0.19%)
Oct 22, 2020	42.26	42.37	42.22	42.35	2,709	+0.10(+0.24%)
Oct 21, 2020	42.50	42.50	42.25	42.25	317	+0.07(+0.17%)
Oct 20, 2020	42.18	42.18	42.18	42.18	353	+0.17(+0.41%)
Oct 19, 2020	42.01	42.01	42.01	42.01	446	-0.00(-0.01%)
Oct 16, 2020	42.16	42.16	42.01	42.01	556	+0.33(+0.80%)
Oct 15, 2020	41.68	41.68	41.68	41.68	115	-0.20(-0.47%)
Oct 14, 2020	41.87	41.87	41.87	41.87	299	+0.11(+0.27%)
Oct 13, 2020	41.56	41.76	41.56	41.76	584	-0.24(-0.57%)
Oct 12, 2020	41.57	42.00	41.57	42.00	604	+0.06(+0.15%)
Oct 09, 2020	41.81	41.94	41.81	41.94	334	+0.02(+0.05%)
Oct 08, 2020	41.76	41.91	41.76	41.91	644	+0.52(+1.26%)
Oct 07, 2020	41.21	41.39	41.21	41.39	428	+0.38(+0.93%)
Oct 06, 2020	41.35	41.35	40.90	41.01	2,438	-0.09(-0.21%)
Oct 05, 2020	40.56	41.10	40.56	41.10	2,001	+0.48(+1.19%)
Oct 02, 2020	40.61	40.61	40.61	40.61	111	+0.30(+0.75%)
Oct 01, 2020	40.08	40.45	40.02	40.31	17,701	+0.30(+0.75%)
Sep 30, 2020	39.70	40.01	39.51	40.01	2,744	+0.43(+1.09%)
Sep 29, 2020	39.81	39.81	39.58	39.58	318	-0.11(-0.28%)
Sep 28, 2020	39.64	39.90	39.64	39.69	1,277	+0.21(+0.54%)
Sep 25, 2020	39.15	39.48	39.15	39.48	668	+0.30(+0.77%)
Sep 24, 2020	38.87	39.18	38.87	39.18	149	+0.14(+0.36%)
Sep 23, 2020	39.03	39.04	39.03	39.04	317	-0.54(-1.37%)
Sep 22, 2020	39.58	39.58	39.58	39.58	74	+0.36(+0.93%)
Sep 21, 2020	39.04	39.22	38.92	39.22	1,322	-0.46(-1.16%)
Sep 18, 2020	39.81	39.87	39.68	39.68	556	-0.45(-1.13%)
Sep 17, 2020	40.06	40.13	39.98	40.13	2,170	-0.12(-0.30%)
Sep 16, 2020	40.35	40.35	40.25	40.25	711	+0.01(+0.02%)
Sep 15, 2020	40.45	40.60	40.25	40.25	514	+0.09(+0.22%)
Sep 14, 2020	39.91	40.16	39.91	40.16	677	+0.66(+1.68%)
Sep 11, 2020	39.35	39.49	39.35	39.49	891	+0.24(+0.60%)
Sep 10, 2020	39.58	39.95	39.26	39.26	843	-0.54(-1.34%)
Sep 09, 2020	39.72	39.79	39.72	39.79	318	+0.54(+1.37%)
Sep 08, 2020	39.06	39.26	39.00	39.26	735	-0.59(-1.47%)
Sep 04, 2020	39.54	39.84	39.54	39.84	556	+0.00(+0.00%)
Sep 03, 2020	39.90	39.90	39.84	39.84	274	-0.62(-1.53%)
Sep 02, 2020	40.07	40.46	40.07	40.46	727	+0.66(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.