Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drive Shack Inc
(NY:
DS
)
0.1676
UNCHANGED
Last Price
Updated: 7:00 PM EST, Dec 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
1.690
1.700
1.580
1.700
812,461
+0.08(+4.94%)
Nov 27, 2020
1.740
1.740
1.580
1.620
933,000
-0.06(-3.57%)
Nov 25, 2020
1.680
1.690
1.580
1.680
674,700
+0.01(+0.60%)
Nov 24, 2020
1.520
1.740
1.490
1.670
1,972,471
+0.19(+12.84%)
Nov 23, 2020
1.410
1.490
1.350
1.480
1,210,319
+0.06(+4.23%)
Nov 20, 2020
1.430
1.435
1.360
1.420
908,500
+0.00(+0.00%)
Nov 19, 2020
1.380
1.480
1.370
1.420
746,152
+0.03(+2.16%)
Nov 18, 2020
1.380
1.420
1.320
1.390
959,100
+0.02(+1.46%)
Nov 17, 2020
1.390
1.430
1.320
1.370
688,596
-0.02(-1.44%)
Nov 16, 2020
1.390
1.450
1.320
1.390
1,650,803
+0.04(+2.96%)
Nov 13, 2020
1.280
1.380
1.280
1.350
1,102,800
+0.06(+4.65%)
Nov 12, 2020
1.360
1.420
1.270
1.290
1,190,065
-0.08(-5.84%)
Nov 11, 2020
1.480
1.500
1.350
1.370
1,146,303
-0.10(-6.80%)
Nov 10, 2020
1.410
1.510
1.340
1.470
1,215,403
+0.06(+4.26%)
Nov 09, 2020
1.350
1.505
1.320
1.410
2,370,709
+0.21(+17.50%)
Nov 06, 2020
1.220
1.260
1.160
1.200
1,466,900
-0.04(-3.23%)
Nov 05, 2020
1.390
1.390
1.170
1.240
3,733,084
-0.14(-10.14%)
Nov 04, 2020
1.670
1.700
1.380
1.380
1,813,007
-0.27(-16.36%)
Nov 03, 2020
1.560
1.740
1.500
1.650
2,214,372
+0.24(+17.02%)
Nov 02, 2020
1.480
1.500
1.380
1.410
685,107
-0.06(-4.08%)
Oct 30, 2020
1.440
1.590
1.440
1.470
725,800
-0.06(-3.92%)
Oct 29, 2020
1.530
1.620
1.460
1.530
556,474
-0.02(-1.29%)
Oct 28, 2020
1.600
1.630
1.500
1.550
992,028
-0.06(-3.73%)
Oct 27, 2020
1.510
1.700
1.470
1.610
814,616
+0.03(+1.90%)
Oct 26, 2020
1.580
1.610
1.460
1.580
756,126
-0.05(-3.07%)
Oct 23, 2020
1.680
1.690
1.550
1.630
794,100
-0.05(-2.98%)
Oct 22, 2020
1.740
1.840
1.670
1.680
1,566,147
-0.09(-5.08%)
Oct 21, 2020
1.480
1.950
1.470
1.770
5,223,817
+0.23(+14.94%)
Oct 20, 2020
1.200
1.620
1.190
1.540
5,326,597
+0.37(+31.62%)
Oct 19, 2020
1.130
1.319
1.130
1.170
2,219,786
+0.04(+3.54%)
Oct 16, 2020
1.100
1.130
1.090
1.130
665,000
+0.03(+2.73%)
Oct 15, 2020
1.100
1.120
1.070
1.100
550,694
-0.01(-0.90%)
Oct 14, 2020
1.120
1.137
1.090
1.110
418,904
+0.02(+1.83%)
Oct 13, 2020
1.160
1.160
1.070
1.090
820,075
-0.07(-6.03%)
Oct 12, 2020
1.190
1.200
1.125
1.160
486,345
-0.02(-1.69%)
Oct 09, 2020
1.220
1.230
1.180
1.180
314,400
-0.01(-0.84%)
Oct 08, 2020
1.190
1.200
1.130
1.190
481,525
+0.02(+1.71%)
Oct 07, 2020
1.160
1.190
1.149
1.170
334,821
+0.04(+3.54%)
Oct 06, 2020
1.170
1.190
1.130
1.130
431,531
-0.03(-2.59%)
Oct 05, 2020
1.170
1.180
1.110
1.160
490,765
+0.01(+0.87%)
Oct 02, 2020
1.120
1.180
1.120
1.150
419,900
-0.03(-2.54%)
Oct 01, 2020
1.120
1.180
1.090
1.180
594,974
+0.06(+5.36%)
Sep 30, 2020
1.140
1.170
1.070
1.120
613,855
-0.04(-3.45%)
Sep 29, 2020
1.220
1.220
1.115
1.160
554,848
-0.01(-0.85%)
Sep 28, 2020
1.200
1.240
1.130
1.170
1,908,733
-0.02(-1.68%)
Sep 25, 2020
1.200
1.280
1.160
1.190
1,013,800
-0.03(-2.46%)
Sep 24, 2020
1.180
1.250
1.110
1.220
783,481
+0.09(+7.96%)
Sep 23, 2020
1.270
1.280
1.120
1.130
884,271
-0.12(-9.60%)
Sep 22, 2020
1.280
1.320
1.230
1.250
412,662
-0.03(-2.34%)
Sep 21, 2020
1.370
1.370
1.250
1.280
763,929
-0.11(-7.91%)
Sep 18, 2020
1.370
1.410
1.340
1.390
868,300
-0.02(-1.42%)
Sep 17, 2020
1.320
1.420
1.290
1.410
896,061
+0.08(+6.02%)
Sep 16, 2020
1.340
1.350
1.280
1.330
587,185
+0.01(+0.76%)
Sep 15, 2020
1.290
1.340
1.270
1.320
614,242
+0.04(+3.13%)
Sep 14, 2020
1.350
1.350
1.260
1.280
489,202
-0.03(-2.29%)
Sep 11, 2020
1.350
1.350
1.260
1.310
1,002,800
-0.01(-0.76%)
Sep 10, 2020
1.360
1.390
1.310
1.320
529,174
-0.01(-0.75%)
Sep 09, 2020
1.360
1.370
1.300
1.330
414,995
+0.00(+0.00%)
Sep 08, 2020
1.340
1.390
1.320
1.330
756,451
-0.06(-4.32%)
Sep 04, 2020
1.380
1.440
1.320
1.390
710,100
+0.00(+0.00%)
Sep 03, 2020
1.420
1.470
1.360
1.390
755,639
-0.04(-2.80%)
Sep 02, 2020
1.440
1.460
1.390
1.430
753,074
-0.01(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.