Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	20.18	20.18	19.68	19.72	1,071	-0.64(-3.13%)
Apr 29, 2020	20.42	20.42	20.36	20.36	314	+0.73(+3.71%)
Apr 28, 2020	19.79	19.79	19.63	19.63	806	+0.30(+1.55%)
Apr 27, 2020	19.23	19.33	19.23	19.33	381	+0.35(+1.82%)
Apr 24, 2020	19.00	19.03	18.84	18.98	1,538	+0.19(+1.02%)
Apr 23, 2020	18.79	18.79	18.79	18.79	271	+0.04(+0.20%)
Apr 22, 2020	18.76	18.76	18.76	18.76	46	+0.37(+2.01%)
Apr 21, 2020	18.83	18.83	18.32	18.39	604	-0.55(-2.93%)
Apr 20, 2020	18.71	19.11	18.71	18.94	1,960	-0.06(-0.31%)
Apr 17, 2020	18.79	19.00	18.79	19.00	549	+0.66(+3.60%)
Apr 16, 2020	18.50	18.50	18.34	18.34	1,475	-0.04(-0.20%)
Apr 15, 2020	18.66	18.67	18.33	18.38	5,130	-0.73(-3.81%)
Apr 14, 2020	19.11	19.28	19.10	19.10	1,708	+0.20(+1.05%)
Apr 13, 2020	18.68	18.90	18.47	18.90	13,074	-0.09(-0.48%)
Apr 09, 2020	19.10	19.13	19.00	19.00	1,867	+0.34(+1.81%)
Apr 08, 2020	18.66	18.66	18.66	18.66	1	+0.25(+1.37%)
Apr 07, 2020	18.57	18.73	18.40	18.40	2,702	+0.34(+1.87%)
Apr 06, 2020	17.79	18.07	17.78	18.07	1,907	+0.84(+4.90%)
Apr 03, 2020	17.07	17.22	17.07	17.22	5,493	-0.17(-0.98%)
Apr 02, 2020	17.39	17.39	17.39	17.39	391	+0.39(+2.30%)
Apr 01, 2020	17.26	17.26	17.00	17.00	537	-0.87(-4.85%)
Mar 31, 2020	17.05	17.87	17.05	17.87	143	+0.54(+3.11%)
Mar 30, 2020	16.66	17.33	16.67	17.33	3,790	+0.23(+1.36%)
Mar 27, 2020	16.96	17.34	16.75	17.10	3,735	-0.61(-3.42%)
Mar 26, 2020	18.80	19.56	17.62	17.70	10,130	+0.34(+1.94%)
Mar 25, 2020	16.76	18.14	16.76	17.36	6,920	+0.96(+5.88%)
Mar 24, 2020	15.85	16.40	15.51	16.40	6,871	+1.82(+12.50%)
Mar 23, 2020	14.92	14.92	14.58	14.58	331	-0.90(-5.79%)
Mar 20, 2020	16.68	16.68	15.31	15.47	439	-0.16(-1.03%)
Mar 19, 2020	15.10	15.63	15.04	15.63	1,865	+0.73(+4.88%)
Mar 18, 2020	15.09	15.09	14.79	14.91	724	-1.72(-10.35%)
Mar 17, 2020	17.82	17.82	16.39	16.63	16,450	+0.26(+1.57%)
Mar 16, 2020	16.42	16.94	16.28	16.37	38,089	-1.66(-9.20%)
Mar 13, 2020	17.29	18.48	17.29	18.03	12,525	+1.22(+7.28%)
Mar 12, 2020	17.96	18.84	16.59	16.81	4,590	-2.44(-12.66%)
Mar 11, 2020	19.29	19.29	19.04	19.24	498	-0.72(-3.60%)
Mar 10, 2020	19.32	19.96	19.32	19.96	9,161	+0.14(+0.73%)
Mar 09, 2020	20.43	20.70	19.79	19.82	4,297	-2.31(-10.44%)
Mar 06, 2020	22.18	22.18	22.06	22.12	988	-0.52(-2.29%)
Mar 05, 2020	22.86	22.86	22.39	22.64	4,968	-0.41(-1.78%)
Mar 04, 2020	23.05	23.05	23.05	23.05	147	+0.41(+1.81%)
Mar 03, 2020	23.13	23.19	22.64	22.64	1,263	-0.67(-2.86%)
Mar 02, 2020	22.45	23.60	22.43	23.31	8,509	+1.02(+4.58%)
Feb 28, 2020	22.34	22.48	21.94	22.29	4,614	-0.61(-2.66%)
Feb 27, 2020	23.24	23.24	22.90	22.90	9,743	-0.76(-3.19%)
Feb 26, 2020	23.84	23.98	23.65	23.65	2,909	-0.15(-0.65%)
Feb 25, 2020	24.12	24.12	23.81	23.81	2,095	-0.56(-2.30%)
Feb 24, 2020	24.27	24.41	24.12	24.37	1,049	-0.49(-1.96%)
Feb 21, 2020	24.86	24.86	24.85	24.85	109	-0.03(-0.13%)
Feb 20, 2020	24.93	24.93	24.89	24.89	402	-0.04(-0.15%)
Feb 19, 2020	24.89	24.92	24.89	24.92	1,674	+0.11(+0.46%)
Feb 18, 2020	24.92	24.92	24.77	24.81	16,981	+0.04(+0.17%)
Feb 14, 2020	24.77	24.77	24.77	24.77	1,758	+0.04(+0.15%)
Feb 13, 2020	24.75	24.75	24.73	24.73	110	-0.02(-0.06%)
Feb 12, 2020	24.76	24.76	24.75	24.75	3,945	+0.10(+0.39%)
Feb 11, 2020	24.62	24.70	24.62	24.65	6,751	+0.12(+0.49%)
Feb 10, 2020	24.53	24.53	24.53	24.53	118	+0.08(+0.32%)
Feb 07, 2020	24.48	24.51	24.45	24.45	549	-0.13(-0.52%)
Feb 06, 2020	24.59	24.59	24.58	24.58	199	+0.13(+0.54%)
Feb 05, 2020	24.41	24.47	24.41	24.45	3,297	+0.15(+0.62%)
Feb 04, 2020	24.26	24.30	24.26	24.30	240	+0.22(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.