Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	31.07	31.07	30.59	30.68	33,540	-0.53(-1.70%)
Jan 30, 2020	30.95	31.21	30.90	31.21	16,967	+0.05(+0.15%)
Jan 29, 2020	31.38	31.48	31.17	31.17	34,396	-0.18(-0.56%)
Jan 28, 2020	31.22	31.42	31.17	31.34	48,573	+0.26(+0.83%)
Jan 27, 2020	31.06	31.19	31.06	31.08	21,566	-0.47(-1.49%)
Jan 24, 2020	31.98	31.98	31.42	31.55	32,566	-0.37(-1.16%)
Jan 23, 2020	31.84	31.95	31.61	31.93	27,160	+0.02(+0.06%)
Jan 22, 2020	32.08	32.11	31.90	31.91	52,685	-0.10(-0.32%)
Jan 21, 2020	32.15	32.15	31.98	32.01	29,600	-0.17(-0.53%)
Jan 17, 2020	32.30	32.30	32.14	32.18	28,887	-0.00(-0.01%)
Jan 16, 2020	32.05	32.19	32.05	32.18	17,238	+0.26(+0.81%)
Jan 15, 2020	31.82	32.07	31.82	31.92	34,962	+0.05(+0.15%)
Jan 14, 2020	31.72	31.96	31.72	31.88	23,347	+0.13(+0.41%)
Jan 13, 2020	31.55	31.76	31.55	31.75	86,300	+0.19(+0.59%)
Jan 10, 2020	31.69	31.70	31.55	31.56	53,772	-0.07(-0.21%)
Jan 09, 2020	31.61	31.66	31.52	31.63	26,138	+0.12(+0.38%)
Jan 08, 2020	31.55	31.65	31.46	31.51	32,236	-0.06(-0.18%)
Jan 07, 2020	31.52	31.60	31.43	31.56	45,914	-0.02(-0.06%)
Jan 06, 2020	31.35	31.58	31.30	31.58	58,026	+0.07(+0.24%)
Jan 03, 2020	31.37	31.52	31.37	31.51	62,861	-0.07(-0.24%)
Jan 02, 2020	31.75	31.75	31.42	31.58	28,915	+0.00(+0.00%)
Dec 31, 2019	31.42	31.59	31.38	31.58	24,884	+0.14(+0.44%)
Dec 30, 2019	31.58	31.58	31.42	31.45	15,657	-0.13(-0.40%)
Dec 27, 2019	31.78	31.78	31.54	31.57	25,425	-0.05(-0.16%)
Dec 26, 2019	31.61	31.68	31.60	31.62	12,597	+0.03(+0.10%)
Dec 24, 2019	31.58	31.63	31.58	31.59	6,491	+0.01(+0.03%)
Dec 23, 2019	31.61	31.62	31.49	31.58	34,172	+0.06(+0.18%)
Dec 20, 2019	31.40	31.54	31.40	31.52	30,465	+0.20(+0.65%)
Dec 19, 2019	31.23	31.36	31.23	31.32	17,345	+0.11(+0.36%)
Dec 18, 2019	31.18	31.22	31.11	31.21	17,424	+0.09(+0.29%)
Dec 17, 2019	31.13	31.15	31.09	31.12	19,554	+0.08(+0.27%)
Dec 16, 2019	30.97	31.16	30.97	31.04	63,113	+0.20(+0.66%)
Dec 13, 2019	30.98	31.06	30.76	30.83	8,595	-0.10(-0.33%)
Dec 12, 2019	30.65	30.98	30.61	30.94	36,445	+0.32(+1.06%)
Dec 11, 2019	30.61	30.63	30.54	30.61	30,073	+0.07(+0.22%)
Dec 10, 2019	30.61	30.62	30.55	30.55	54,234	-0.06(-0.19%)
Dec 09, 2019	30.62	30.69	30.60	30.60	21,583	-0.04(-0.12%)
Dec 06, 2019	30.52	30.72	30.52	30.64	27,092	+0.29(+0.94%)
Dec 05, 2019	30.39	30.40	30.29	30.36	36,729	-0.02(-0.08%)
Dec 04, 2019	30.27	30.49	30.27	30.38	32,550	+0.22(+0.72%)
Dec 03, 2019	30.10	30.16	29.97	30.16	26,306	-0.16(-0.52%)
Dec 02, 2019	30.54	30.54	30.32	30.32	38,299	-0.23(-0.75%)
Nov 29, 2019	30.71	30.71	30.55	30.55	21,217	-0.20(-0.64%)
Nov 27, 2019	30.67	30.75	30.59	30.75	27,092	+0.17(+0.56%)
Nov 26, 2019	30.54	30.63	30.54	30.58	43,014	+0.01(+0.03%)
Nov 25, 2019	30.38	30.59	30.38	30.57	207,513	+0.25(+0.82%)
Nov 22, 2019	30.27	30.34	30.20	30.32	16,864	+0.10(+0.32%)
Nov 21, 2019	30.27	30.28	30.16	30.22	14,818	-0.05(-0.17%)
Nov 20, 2019	30.23	30.39	30.15	30.27	8,108	-0.03(-0.11%)
Nov 19, 2019	30.33	30.37	30.20	30.31	16,064	-0.02(-0.07%)
Nov 18, 2019	30.38	30.38	30.31	30.33	23,980	-0.10(-0.33%)
Nov 15, 2019	30.37	30.43	30.27	30.43	16,103	+0.24(+0.79%)
Nov 14, 2019	30.15	30.24	30.15	30.19	15,826	+0.00(+0.01%)
Nov 13, 2019	30.13	30.23	30.09	30.19	20,154	-0.02(-0.06%)
Nov 12, 2019	30.20	30.33	30.15	30.21	37,380	+0.02(+0.06%)
Nov 11, 2019	30.13	30.20	30.10	30.19	21,792	-0.06(-0.18%)
Nov 08, 2019	30.09	30.27	30.05	30.25	33,838	+0.11(+0.36%)
Nov 07, 2019	30.22	30.33	30.11	30.14	20,002	+0.05(+0.18%)
Nov 06, 2019	30.24	30.24	30.06	30.09	18,310	-0.15(-0.48%)
Nov 05, 2019	30.31	30.38	30.23	30.23	24,398	-0.02(-0.05%)
Nov 04, 2019	30.15	30.27	30.15	30.25	40,484	+0.25(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.