Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	35.01	36.20	34.89	36.19	2,153,056	-0.20(-0.54%)
Feb 27, 2020	36.13	37.88	35.75	36.39	1,998,829	-1.04(-2.79%)
Feb 26, 2020	38.07	38.52	37.29	37.44	1,457,511	-0.15(-0.41%)
Feb 25, 2020	39.61	39.71	37.09	37.59	1,319,940	-1.65(-4.20%)
Feb 24, 2020	39.42	39.87	39.15	39.24	2,081,532	-2.18(-5.26%)
Feb 21, 2020	41.26	41.54	40.72	41.42	944,391	-0.32(-0.78%)
Feb 20, 2020	40.85	41.82	40.72	41.74	794,951	+0.73(+1.78%)
Feb 19, 2020	41.47	41.89	40.81	41.01	794,319	-0.40(-0.96%)
Feb 18, 2020	43.52	44.12	40.54	41.41	1,843,618	-0.39(-0.93%)
Feb 14, 2020	42.34	42.40	41.09	41.80	1,395,433	-0.50(-1.17%)
Feb 13, 2020	43.05	43.33	42.21	42.29	1,703,804	-1.17(-2.69%)
Feb 12, 2020	43.29	43.80	42.82	43.46	543,837	+0.63(+1.47%)
Feb 11, 2020	42.56	43.34	42.28	42.83	723,962	+0.59(+1.41%)
Feb 10, 2020	41.99	42.72	41.80	42.24	1,252,542	-0.14(-0.34%)
Feb 07, 2020	43.63	43.72	42.35	42.38	1,020,120	-1.69(-3.84%)
Feb 06, 2020	44.34	44.50	43.98	44.07	566,200	-0.18(-0.41%)
Feb 05, 2020	43.39	44.39	43.27	44.25	589,054	+1.59(+3.74%)
Feb 04, 2020	42.86	43.08	42.58	42.66	774,058	+0.86(+2.05%)
Feb 03, 2020	42.26	43.10	41.70	41.80	927,858	-0.23(-0.56%)
Jan 31, 2020	43.50	43.50	41.55	42.04	1,235,758	-1.71(-3.91%)
Jan 30, 2020	43.05	43.83	42.63	43.75	1,425,149	+0.22(+0.50%)
Jan 29, 2020	43.44	43.80	43.13	43.53	531,822	+0.34(+0.79%)
Jan 28, 2020	42.83	43.36	42.32	43.19	812,633	+0.75(+1.76%)
Jan 27, 2020	42.47	43.08	42.09	42.44	1,275,776	-1.02(-2.34%)
Jan 24, 2020	44.25	44.37	42.99	43.46	512,780	-0.75(-1.69%)
Jan 23, 2020	43.46	44.23	42.83	44.21	533,401	+0.41(+0.93%)
Jan 22, 2020	44.81	44.94	43.75	43.80	511,202	-0.85(-1.90%)
Jan 21, 2020	45.08	45.29	44.46	44.65	485,596	-0.82(-1.80%)
Jan 17, 2020	45.54	45.80	45.23	45.47	508,005	+0.12(+0.26%)
Jan 16, 2020	44.98	45.47	44.89	45.35	489,626	+0.77(+1.74%)
Jan 15, 2020	44.45	44.92	44.34	44.58	379,103	-0.03(-0.06%)
Jan 14, 2020	44.88	45.19	44.52	44.61	589,147	-0.32(-0.72%)
Jan 13, 2020	44.87	45.04	44.67	44.93	485,706	+0.07(+0.16%)
Jan 10, 2020	45.61	45.73	44.68	44.86	907,526	-0.76(-1.66%)
Jan 09, 2020	45.39	46.15	45.30	45.61	1,223,461	+0.40(+0.88%)
Jan 08, 2020	45.13	45.23	44.34	45.22	1,023,899	+0.45(+1.01%)
Jan 07, 2020	44.88	44.99	44.33	44.77	527,316	-0.06(-0.14%)
Jan 06, 2020	44.57	44.91	44.25	44.83	503,102	-0.09(-0.20%)
Jan 03, 2020	44.79	45.09	44.51	44.92	694,885	-0.72(-1.58%)
Jan 02, 2020	45.22	45.64	44.87	45.64	698,275	+0.82(+1.83%)
Dec 31, 2019	44.62	45.28	44.62	44.82	554,420	+0.11(+0.24%)
Dec 30, 2019	44.88	45.07	44.64	44.71	520,134	-0.05(-0.12%)
Dec 27, 2019	45.06	45.20	44.69	44.77	344,888	-0.13(-0.28%)
Dec 26, 2019	45.01	45.01	44.50	44.89	459,911	+0.04(+0.08%)
Dec 24, 2019	45.05	45.16	44.78	44.86	192,162	-0.25(-0.56%)
Dec 23, 2019	44.85	45.14	44.57	45.11	539,884	+0.35(+0.78%)
Dec 20, 2019	44.53	44.80	43.92	44.76	1,395,963	+0.74(+1.69%)
Dec 19, 2019	43.93	44.17	43.58	44.01	763,826	+0.37(+0.84%)
Dec 18, 2019	43.07	43.68	42.74	43.65	642,358	+0.65(+1.52%)
Dec 17, 2019	42.79	43.48	42.79	42.99	594,268	-0.40(-0.93%)
Dec 16, 2019	43.96	44.03	43.35	43.40	443,424	-0.04(-0.08%)
Dec 13, 2019	44.48	44.63	43.33	43.43	720,608	-1.05(-2.36%)
Dec 12, 2019	43.29	44.58	43.13	44.48	1,112,256	+1.22(+2.82%)
Dec 11, 2019	43.14	43.40	42.92	43.26	846,715	+0.25(+0.58%)
Dec 10, 2019	42.99	43.26	42.61	43.01	553,429	+0.08(+0.19%)
Dec 09, 2019	43.17	43.40	42.81	42.93	463,656	-0.28(-0.64%)
Dec 06, 2019	42.70	43.54	42.46	43.21	1,172,257	+1.12(+2.66%)
Dec 05, 2019	41.76	42.36	41.76	42.09	1,603,482	+0.56(+1.34%)
Dec 04, 2019	42.36	43.12	41.53	41.53	1,290,367	-0.54(-1.28%)
Dec 03, 2019	42.69	42.69	41.90	42.07	743,410	-1.42(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.