Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		57.44	57.44	57.44	2,369,211	-0.93(-1.60%)
Dec 30, 2020	58.69	59.38	57.98	58.37	2,369,211	+0.06(+0.10%)
Dec 29, 2020	59.68	59.89	57.79	58.31	2,659,432	-1.31(-2.20%)
Dec 28, 2020	58.82	61.37	58.41	59.63	2,632,808	+2.33(+4.06%)
Dec 24, 2020	59.13	59.38	56.79	57.30	1,424,940	-1.40(-2.38%)
Dec 23, 2020	60.00	60.52	57.37	58.69	7,203,455	+4.86(+9.03%)
Dec 22, 2020	52.15	54.25	51.71	53.84	2,870,563	+2.13(+4.11%)
Dec 21, 2020	50.86	51.77	50.31	51.71	955,390	-0.03(-0.06%)
Dec 18, 2020	52.76	52.93	51.44	51.74	755,366	-0.87(-1.65%)
Dec 17, 2020	52.68	52.77	52.01	52.61	643,358	+0.31(+0.59%)
Dec 16, 2020	52.33	52.41	51.60	52.30	683,945	+0.32(+0.61%)
Dec 15, 2020	51.07	52.12	50.80	51.99	677,933	+1.51(+2.99%)
Dec 14, 2020	50.44	51.06	50.25	50.48	1,123,124	+0.66(+1.32%)
Dec 11, 2020	50.30	50.66	49.76	49.82	917,336	-0.80(-1.59%)
Dec 10, 2020	50.87	51.13	50.40	50.62	636,196	-0.52(-1.02%)
Dec 09, 2020	51.43	51.66	50.74	51.14	1,624,019	+0.06(+0.13%)
Dec 08, 2020	52.28	52.33	51.00	51.08	1,075,427	-1.25(-2.39%)
Dec 07, 2020	51.36	52.42	50.92	52.33	1,390,411	+0.80(+1.56%)
Dec 04, 2020	50.82	51.65	50.63	51.52	1,044,052	+1.21(+2.40%)
Dec 03, 2020	49.75	50.61	49.27	50.31	1,102,528	+0.79(+1.59%)
Dec 02, 2020	50.01	50.07	49.19	49.53	1,036,368	-0.84(-1.68%)
Dec 01, 2020	50.58	50.81	50.01	50.37	945,130	+0.54(+1.09%)
Nov 30, 2020	50.24	50.64	49.79	49.83	1,279,832	-0.27(-0.53%)
Nov 27, 2020	50.22	50.31	49.65	50.10	439,562	+0.07(+0.15%)
Nov 25, 2020	50.57	50.83	49.77	50.02	693,857	-1.36(-2.65%)
Nov 24, 2020	50.30	51.58	49.89	51.39	1,067,499	+1.78(+3.60%)
Nov 23, 2020	49.21	49.80	49.07	49.60	603,429	+1.10(+2.26%)
Nov 20, 2020	48.91	49.13	48.41	48.51	653,919	-0.80(-1.63%)
Nov 19, 2020	49.14	49.71	48.64	49.31	949,570	+0.41(+0.83%)
Nov 18, 2020	48.60	49.87	48.35	48.90	3,698,614	+0.26(+0.54%)
Nov 17, 2020	48.36	48.92	47.65	48.64	3,235,875	-0.01(-0.02%)
Nov 16, 2020	48.28	48.88	47.77	48.64	594,616	+1.05(+2.20%)
Nov 13, 2020	46.82	47.87	46.61	47.60	816,366	+1.09(+2.35%)
Nov 12, 2020	47.54	48.01	46.24	46.50	855,805	-1.49(-3.11%)
Nov 11, 2020	47.99	48.97	47.81	48.00	1,951,820	+0.20(+0.42%)
Nov 10, 2020	48.52	48.60	46.74	47.80	1,279,947	-0.43(-0.89%)
Nov 09, 2020	47.69	48.89	47.39	48.23	1,818,127	+2.35(+5.12%)
Nov 06, 2020	45.54	46.80	44.92	45.88	3,212,649	+1.63(+3.68%)
Nov 05, 2020	42.21	44.27	42.21	44.25	1,334,845	+2.85(+6.89%)
Nov 04, 2020	42.44	42.44	41.29	41.40	1,092,955	-0.93(-2.21%)
Nov 03, 2020	42.07	42.44	41.61	42.33	1,353,446	+1.31(+3.19%)
Nov 02, 2020	41.55	41.81	40.84	41.02	1,134,343	+0.18(+0.45%)
Oct 30, 2020	40.94	41.14	40.12	40.84	1,231,745	-0.20(-0.49%)
Oct 29, 2020	39.65	41.21	39.34	41.04	953,749	+1.37(+3.44%)
Oct 28, 2020	40.65	41.20	39.63	39.67	1,024,723	-2.33(-5.54%)
Oct 27, 2020	42.45	42.61	41.91	42.00	682,646	-0.63(-1.48%)
Oct 26, 2020	43.21	43.40	42.04	42.63	1,404,832	-1.13(-2.59%)
Oct 23, 2020	45.09	45.27	43.73	43.76	1,395,068	-0.85(-1.90%)
Oct 22, 2020	44.62	44.68	43.54	44.61	1,618,393	+0.29(+0.65%)
Oct 21, 2020	43.56	44.43	43.25	44.32	1,487,883	+0.85(+1.97%)
Oct 20, 2020	43.03	44.28	42.75	43.47	1,127,641	+0.61(+1.42%)
Oct 19, 2020	42.86	42.91	42.39	42.86	1,041,380	+0.18(+0.41%)
Oct 16, 2020	42.33	42.78	42.20	42.68	1,132,124	+0.58(+1.37%)
Oct 15, 2020	40.57	42.12	40.46	42.11	1,072,324	+0.56(+1.35%)
Oct 14, 2020	42.11	42.11	41.43	41.55	535,406	-0.14(-0.34%)
Oct 13, 2020	42.35	42.35	41.37	41.69	816,090	-0.60(-1.42%)
Oct 12, 2020	42.69	42.75	42.07	42.29	700,630	-0.04(-0.09%)
Oct 09, 2020	42.20	42.66	41.99	42.33	1,097,457	+0.20(+0.47%)
Oct 08, 2020	41.55	42.22	41.40	42.13	1,199,091	+0.83(+2.01%)
Oct 07, 2020	39.66	41.41	39.54	41.30	1,013,427	+2.23(+5.71%)
Oct 06, 2020	39.55	39.70	39.04	39.07	1,577,503	-0.14(-0.35%)
Oct 05, 2020	38.51	39.33	38.51	39.21	868,559	+1.14(+3.00%)
Oct 02, 2020	36.47	38.21	36.47	38.07	1,089,572	+0.82(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.