Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	2.619	2.622	2.541	2.578	11,608,451	-0.07(-2.56%)
Oct 29, 2020	2.558	2.669	2.532	2.646	6,471,471	+0.05(+1.82%)
Oct 28, 2020	2.700	2.713	2.591	2.598	14,013,497	-0.24(-8.57%)
Oct 27, 2020	2.788	2.869	2.774	2.842	14,536,007	+0.07(+2.44%)
Oct 26, 2020	2.788	2.822	2.735	2.774	3,425,443	-0.03(-0.97%)
Oct 23, 2020	2.767	2.822	2.744	2.801	6,569,934	+0.02(+0.73%)
Oct 22, 2020	2.801	2.835	2.774	2.781	7,983,615	+0.02(+0.74%)
Oct 21, 2020	2.761	2.815	2.754	2.761	3,374,526	+0.01(+0.25%)
Oct 20, 2020	2.740	2.815	2.740	2.754	5,300,212	+0.02(+0.74%)
Oct 19, 2020	2.761	2.838	2.703	2.734	10,345,217	-0.01(-0.49%)
Oct 16, 2020	2.754	2.781	2.720	2.747	4,300,887	+0.03(+1.00%)
Oct 15, 2020	2.605	2.747	2.598	2.720	4,987,804	+0.05(+2.03%)
Oct 14, 2020	2.686	2.693	2.652	2.666	6,930,899	-0.01(-0.25%)
Oct 13, 2020	2.632	2.686	2.598	2.673	6,917,580	+0.00(+0.00%)
Oct 12, 2020	2.679	2.693	2.649	2.673	2,873,466	+0.02(+0.77%)
Oct 09, 2020	2.693	2.703	2.619	2.652	12,029,066	-0.03(-1.26%)
Oct 08, 2020	2.686	2.727	2.639	2.686	8,438,879	+0.03(+1.28%)
Oct 07, 2020	2.707	2.744	2.646	2.652	8,169,929	+0.05(+2.08%)
Oct 06, 2020	2.673	2.686	2.571	2.598	8,354,217	-0.05(-1.79%)
Oct 05, 2020	2.504	2.652	2.490	2.646	8,217,826	+0.20(+8.01%)
Oct 02, 2020	2.416	2.490	2.416	2.449	5,434,007	+0.00(+0.00%)
Oct 01, 2020	2.476	2.493	2.416	2.449	6,085,590	-0.05(-2.16%)
Sep 30, 2020	2.449	2.551	2.449	2.504	7,870,004	+0.12(+5.11%)
Sep 29, 2020	2.463	2.490	2.382	2.382	10,003,047	-0.07(-2.76%)
Sep 28, 2020	2.551	2.564	2.422	2.449	12,664,813	-0.03(-1.36%)
Sep 25, 2020	2.449	2.514	2.446	2.483	6,578,211	-0.03(-1.08%)
Sep 24, 2020	2.476	2.558	2.446	2.510	6,780,472	+0.02(+0.82%)
Sep 23, 2020	2.504	2.558	2.476	2.490	6,932,178	-0.07(-2.65%)
Sep 22, 2020	2.585	2.591	2.520	2.558	5,523,551	+0.00(+0.00%)
Sep 21, 2020	2.632	2.646	2.531	2.558	18,332,038	-0.08(-3.08%)
Sep 18, 2020	2.761	2.788	2.625	2.639	10,861,659	-0.15(-5.34%)
Sep 17, 2020	2.686	2.822	2.666	2.788	10,823,586	+0.05(+1.98%)
Sep 16, 2020	2.727	2.771	2.683	2.734	8,924,513	-0.01(-0.25%)
Sep 15, 2020	2.605	2.767	2.605	2.740	13,088,424	+0.13(+4.92%)
Sep 14, 2020	2.578	2.619	2.531	2.612	5,424,397	+0.09(+3.49%)
Sep 11, 2020	2.551	2.632	2.520	2.524	6,734,870	-0.01(-0.27%)
Sep 10, 2020	2.598	2.663	2.517	2.531	8,331,154	-0.09(-3.36%)
Sep 09, 2020	2.591	2.659	2.585	2.619	9,512,549	+0.14(+5.45%)
Sep 08, 2020	2.456	2.524	2.426	2.483	9,128,953	-0.06(-2.39%)
Sep 04, 2020	2.510	2.585	2.426	2.544	12,741,866	+0.05(+2.17%)
Sep 03, 2020	2.510	2.564	2.443	2.490	8,855,110	+0.01(+0.27%)
Sep 02, 2020	2.551	2.551	2.449	2.483	5,206,975	-0.04(-1.61%)
Sep 01, 2020	2.422	2.531	2.409	2.524	6,716,362	+0.16(+6.57%)
Aug 31, 2020	2.436	2.436	2.361	2.368	3,862,685	-0.09(-3.58%)
Aug 28, 2020	2.361	2.456	2.355	2.456	4,890,872	+0.09(+4.01%)
Aug 27, 2020	2.389	2.389	2.294	2.361	6,430,624	+0.00(+0.00%)
Aug 26, 2020	2.429	2.463	2.314	2.361	8,888,078	-0.05(-2.24%)
Aug 25, 2020	2.368	2.416	2.328	2.416	5,904,778	+0.02(+0.85%)
Aug 24, 2020	2.389	2.409	2.355	2.395	4,946,875	+0.01(+0.57%)
Aug 21, 2020	2.422	2.429	2.338	2.382	9,533,307	-0.10(-4.09%)
Aug 20, 2020	2.361	2.490	2.341	2.483	13,018,133	+0.03(+1.38%)
Aug 19, 2020	2.456	2.507	2.422	2.449	15,215,591	+0.02(+0.84%)
Aug 18, 2020	2.287	2.436	2.280	2.429	13,028,693	+0.22(+9.79%)
Aug 17, 2020	2.273	2.311	2.199	2.213	6,613,140	-0.03(-1.51%)
Aug 14, 2020	2.246	2.267	2.213	2.246	5,490,907	-0.01(-0.30%)
Aug 13, 2020	2.294	2.307	2.246	2.253	3,448,326	+0.01(+0.30%)
Aug 12, 2020	2.294	2.314	2.199	2.246	7,432,037	-0.02(-0.90%)
Aug 11, 2020	2.301	2.334	2.260	2.267	8,738,521	-0.01(-0.30%)
Aug 10, 2020	2.260	2.287	2.219	2.273	5,448,343	+0.07(+3.07%)
Aug 07, 2020	2.246	2.273	2.165	2.206	10,301,676	-0.08(-3.55%)
Aug 06, 2020	2.334	2.345	2.273	2.287	5,952,484	-0.07(-2.87%)
Aug 05, 2020	2.348	2.436	2.334	2.355	23,760,266	+0.12(+5.14%)
Aug 04, 2020	2.206	2.257	2.179	2.240	9,043,135	+0.01(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.