Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	12.64	12.64	12.37	12.55	6,600	-0.18(-1.44%)
Oct 29, 2020	12.68	12.73	12.66	12.73	21,936	+0.04(+0.32%)
Oct 28, 2020	13.03	13.03	12.69	12.69	7,746	-0.50(-3.79%)
Oct 27, 2020	13.20	13.20	13.19	13.19	1,485	+0.01(+0.08%)
Oct 26, 2020	13.26	13.26	13.17	13.18	19,987	-0.11(-0.86%)
Oct 23, 2020	13.53	13.57	13.29	13.29	2,800	-0.08(-0.56%)
Oct 22, 2020	13.37	13.41	13.35	13.37	3,662	+0.02(+0.15%)
Oct 21, 2020	13.32	13.44	13.32	13.35	2,024	-0.06(-0.46%)
Oct 20, 2020	13.47	13.47	13.35	13.41	4,369	-0.04(-0.29%)
Oct 19, 2020	13.71	13.73	13.45	13.45	6,340	-0.26(-1.90%)
Oct 16, 2020	13.60	13.71	13.52	13.71	4,900	+0.12(+0.87%)
Oct 15, 2020	13.37	13.59	13.35	13.59	2,820	-0.03(-0.25%)
Oct 14, 2020	13.68	13.72	13.55	13.63	35,076	-0.12(-0.91%)
Oct 13, 2020	13.62	13.80	13.60	13.75	18,288	+0.45(+3.38%)
Oct 12, 2020	13.00	13.30	13.00	13.30	3,470	-0.28(-2.06%)
Oct 09, 2020	13.52	13.60	13.52	13.58	2,500	+0.18(+1.34%)
Oct 08, 2020	13.41	13.50	13.38	13.40	11,387	+0.12(+0.90%)
Oct 07, 2020	13.30	13.36	13.21	13.28	22,063	+0.14(+1.07%)
Oct 06, 2020	13.05	13.34	13.00	13.14	8,926	+0.14(+1.08%)
Oct 05, 2020	12.85	13.01	12.84	13.00	10,604	+0.33(+2.64%)
Oct 02, 2020	12.65	12.71	12.56	12.67	5,300	-0.08(-0.67%)
Oct 01, 2020	12.73	12.80	12.73	12.75	2,412	+0.17(+1.35%)
Sep 30, 2020	12.55	12.62	12.52	12.58	2,474	+0.14(+1.12%)
Sep 29, 2020	12.34	12.44	12.34	12.44	4,548	+0.05(+0.41%)
Sep 28, 2020	12.32	12.41	12.32	12.39	5,862	+0.33(+2.72%)
Sep 25, 2020	12.02	12.06	12.02	12.06	3,100	+0.03(+0.26%)
Sep 24, 2020	11.89	12.03	11.89	12.03	6,802	+0.11(+0.92%)
Sep 23, 2020	12.13	12.15	11.92	11.92	6,068	-0.06(-0.50%)
Sep 22, 2020	11.76	11.99	11.76	11.98	9,099	+0.24(+2.04%)
Sep 21, 2020	11.79	11.87	11.69	11.74	4,447	-0.28(-2.33%)
Sep 18, 2020	12.05	12.05	11.92	12.02	11,500	-0.07(-0.54%)
Sep 17, 2020	12.02	12.14	12.02	12.09	6,737	-0.11(-0.94%)
Sep 16, 2020	12.27	12.27	12.20	12.20	1,644	-0.07(-0.54%)
Sep 15, 2020	11.96	12.31	11.96	12.27	4,743	+0.39(+3.25%)
Sep 14, 2020	11.98	11.98	11.81	11.88	4,233	-0.11(-0.88%)
Sep 11, 2020	11.97	12.04	11.94	11.99	9,800	+0.04(+0.36%)
Sep 10, 2020	12.12	12.12	11.94	11.94	8,247	-0.22(-1.79%)
Sep 09, 2020	12.11	12.16	12.11	12.16	1,766	+0.24(+2.01%)
Sep 08, 2020	11.86	12.00	11.78	11.92	9,554	-0.11(-0.93%)
Sep 04, 2020	12.04	12.18	11.88	12.03	7,800	-0.12(-1.02%)
Sep 03, 2020	12.43	12.43	12.14	12.16	5,640	-0.24(-1.91%)
Sep 02, 2020	12.28	12.40	12.26	12.39	9,830	+0.25(+2.09%)
Sep 01, 2020	12.26	12.27	12.05	12.14	21,887	-0.11(-0.94%)
Aug 31, 2020	12.25	12.29	12.15	12.25	9,835	+0.10(+0.86%)
Aug 28, 2020	12.26	12.26	12.13	12.15	16,100	-0.08(-0.65%)
Aug 27, 2020	12.26	12.35	12.18	12.23	5,159	+0.01(+0.05%)
Aug 26, 2020	12.09	12.22	12.03	12.22	9,268	+0.17(+1.41%)
Aug 25, 2020	12.22	12.22	11.99	12.05	14,701	-0.01(-0.12%)
Aug 24, 2020	12.18	12.25	12.04	12.07	19,508	-0.09(-0.73%)
Aug 21, 2020	11.99	12.16	11.91	12.16	9,700	+0.16(+1.31%)
Aug 20, 2020	11.89	12.00	11.87	12.00	2,576	+0.05(+0.41%)
Aug 19, 2020	11.99	12.07	11.95	11.95	8,206	+0.04(+0.31%)
Aug 18, 2020	11.96	11.96	11.86	11.91	2,929	+0.02(+0.13%)
Aug 17, 2020	11.87	11.94	11.84	11.90	12,732	+0.08(+0.71%)
Aug 14, 2020	11.78	11.82	11.75	11.82	7,100	-0.00(-0.01%)
Aug 13, 2020	11.97	11.97	11.79	11.82	7,531	-0.16(-1.35%)
Aug 12, 2020	11.89	12.13	11.89	11.98	51,515	+0.18(+1.52%)
Aug 11, 2020	11.90	11.90	11.75	11.80	28,644	-0.04(-0.38%)
Aug 10, 2020	11.80	11.85	11.68	11.84	9,700	+0.15(+1.26%)
Aug 07, 2020	11.60	11.85	11.60	11.70	5,000	+0.07(+0.58%)
Aug 06, 2020	11.72	11.85	11.63	11.63	8,966	+0.09(+0.78%)
Aug 05, 2020	11.73	11.73	11.52	11.54	5,115	-0.05(-0.44%)
Aug 04, 2020	11.80	11.80	11.52	11.59	44,885	-0.16(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.