Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	21.46	21.75	19.16	19.40	37,096	-2.06(-9.60%)
May 28, 2020	22.70	22.95	21.03	21.46	35,680	-0.77(-3.44%)
May 27, 2020	20.46	22.43	20.34	22.23	27,023	+2.41(+12.13%)
May 26, 2020	19.30	20.15	19.29	19.82	43,620	+1.26(+6.80%)
May 22, 2020	18.81	18.81	18.05	18.56	14,862	-0.09(-0.50%)
May 21, 2020	18.44	18.96	18.44	18.65	22,511	+0.08(+0.41%)
May 20, 2020	17.41	18.59	17.35	18.58	32,490	+1.66(+9.79%)
May 19, 2020	17.97	18.11	16.80	16.92	32,077	-1.15(-6.38%)
May 18, 2020	17.62	18.11	17.32	18.07	35,040	+1.26(+7.50%)
May 15, 2020	16.34	16.86	16.11	16.81	27,584	+0.30(+1.83%)
May 14, 2020	16.29	16.62	15.31	16.51	46,306	-0.24(-1.46%)
May 13, 2020	17.06	17.06	15.59	16.75	64,937	-0.20(-1.19%)
May 12, 2020	18.24	18.24	16.84	16.96	77,446	-0.94(-5.26%)
May 11, 2020	19.12	19.12	17.68	17.90	46,981	-1.22(-6.38%)
May 08, 2020	18.15	19.35	18.12	19.12	85,488	+1.57(+8.96%)
May 07, 2020	17.88	18.39	17.36	17.54	31,962	-0.03(-0.19%)
May 06, 2020	18.55	18.59	17.54	17.58	42,016	-0.90(-4.87%)
May 05, 2020	19.97	20.22	18.33	18.48	61,274	-1.26(-6.39%)
May 04, 2020	19.21	20.24	18.66	19.74	39,874	+0.27(+1.38%)
May 01, 2020	19.35	19.81	18.71	19.47	39,950	-0.25(-1.28%)
Apr 30, 2020	20.14	20.14	19.43	19.72	28,793	-0.46(-2.29%)
Apr 29, 2020	20.82	20.82	19.89	20.19	39,081	+0.14(+0.71%)
Apr 28, 2020	19.41	20.23	19.41	20.04	34,643	-0.46(-2.26%)
Apr 27, 2020	19.61	20.77	19.55	20.50	23,609	+1.36(+7.12%)
Apr 24, 2020	19.19	19.22	18.85	19.14	19,856	-0.24(-1.26%)
Apr 23, 2020	19.02	19.57	18.66	19.39	42,627	+1.05(+5.73%)
Apr 22, 2020	18.18	18.58	17.68	18.33	26,536	+0.33(+1.82%)
Apr 21, 2020	17.71	18.52	17.27	18.01	44,681	-0.16(-0.88%)
Apr 20, 2020	17.25	18.32	17.25	18.17	65,390	+0.61(+3.50%)
Apr 17, 2020	17.85	18.76	17.42	17.55	48,511	+0.16(+0.92%)
Apr 16, 2020	18.60	19.17	16.25	17.39	42,625	-0.90(-4.92%)
Apr 15, 2020	19.35	19.44	18.12	18.29	35,081	-1.61(-8.11%)
Apr 14, 2020	21.02	21.02	19.84	19.91	20,560	-0.37(-1.82%)
Apr 13, 2020	21.02	21.02	19.76	20.28	24,620	-0.75(-3.56%)
Apr 09, 2020	20.10	21.42	20.10	21.03	52,078	+1.19(+5.98%)
Apr 08, 2020	20.46	20.73	19.02	19.84	35,461	-0.96(-4.61%)
Apr 07, 2020	21.74	22.42	19.93	20.80	22,456	-0.05(-0.24%)
Apr 06, 2020	19.66	20.97	18.46	20.85	68,398	+1.92(+10.13%)
Apr 03, 2020	19.40	20.73	18.67	18.93	20,212	-0.96(-4.82%)
Apr 02, 2020	19.39	20.59	18.60	19.89	24,571	+0.53(+2.74%)
Apr 01, 2020	21.15	21.36	19.34	19.36	44,514	-3.35(-14.74%)
Mar 31, 2020	22.68	22.71	20.41	22.71	38,397	-0.17(-0.74%)
Mar 30, 2020	21.24	22.88	21.23	22.88	18,897	+1.64(+7.72%)
Mar 27, 2020	22.43	23.64	21.07	21.24	26,871	-2.22(-9.47%)
Mar 26, 2020	20.66	23.46	20.66	23.46	27,066	+2.83(+13.74%)
Mar 25, 2020	21.19	24.49	20.19	20.62	31,764	-0.39(-1.84%)
Mar 24, 2020	19.73	21.35	18.98	21.01	35,858	+2.47(+13.34%)
Mar 23, 2020	17.89	19.00	16.34	18.54	53,231	+0.69(+3.86%)
Mar 20, 2020	19.02	22.29	17.66	17.85	82,397	-1.17(-6.15%)
Mar 19, 2020	16.82	22.67	14.57	19.02	45,417	+2.06(+12.15%)
Mar 18, 2020	21.50	21.93	16.96	16.96	32,727	-5.24(-23.61%)
Mar 17, 2020	19.87	24.37	17.84	22.20	45,796	+2.77(+14.24%)
Mar 16, 2020	21.14	22.70	19.43	19.43	37,905	-4.97(-20.37%)
Mar 13, 2020	22.94	24.52	22.58	24.40	43,279	+2.42(+11.02%)
Mar 12, 2020	22.48	22.51	21.20	21.98	37,628	-1.71(-7.21%)
Mar 11, 2020	24.35	24.61	23.31	23.68	30,122	-1.19(-4.77%)
Mar 10, 2020	25.46	26.62	23.91	24.87	32,491	+0.01(+0.03%)
Mar 09, 2020	26.82	27.54	24.50	24.86	26,094	-3.24(-11.54%)
Mar 06, 2020	27.51	28.19	25.86	28.10	32,953	-0.22(-0.79%)
Mar 05, 2020	29.31	29.91	27.83	28.33	32,814	-1.42(-4.78%)
Mar 04, 2020	29.73	29.94	29.30	29.75	20,987	+0.35(+1.19%)
Mar 03, 2020	30.81	31.32	29.40	29.40	25,928	-1.46(-4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.