Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	25.58	25.58	25.10	25.37	162,475	-0.20(-0.78%)
Aug 28, 2020	25.42	25.80	24.96	25.57	99,900	+0.21(+0.83%)
Aug 27, 2020	25.35	25.51	25.12	25.36	110,695	+0.16(+0.63%)
Aug 26, 2020	25.06	25.45	24.87	25.20	148,962	+0.34(+1.37%)
Aug 25, 2020	25.19	25.55	24.71	24.86	214,146	-0.38(-1.51%)
Aug 24, 2020	25.29	25.59	24.85	25.24	186,349	+0.13(+0.52%)
Aug 21, 2020	25.63	25.67	24.98	25.11	160,500	-0.49(-1.91%)
Aug 20, 2020	24.56	25.62	24.56	25.60	131,747	+0.75(+3.02%)
Aug 19, 2020	24.25	24.96	24.03	24.85	110,601	+0.54(+2.22%)
Aug 18, 2020	24.24	24.55	23.42	24.31	298,656	-0.13(-0.53%)
Aug 17, 2020	24.30	24.72	23.84	24.44	123,620	+0.23(+0.95%)
Aug 14, 2020	23.96	24.37	23.49	24.21	163,400	+0.18(+0.75%)
Aug 13, 2020	24.34	24.82	23.97	24.03	293,639	-0.32(-1.31%)
Aug 12, 2020	24.20	24.63	24.00	24.35	168,634	+0.33(+1.37%)
Aug 11, 2020	24.30	24.63	23.23	24.02	320,481	-0.04(-0.17%)
Aug 10, 2020	23.72	24.39	23.54	24.06	195,963	+0.54(+2.27%)
Aug 07, 2020	22.03	23.56	21.85	23.52	218,200	+1.31(+5.90%)
Aug 06, 2020	21.67	22.37	21.61	22.21	158,818	+0.52(+2.42%)
Aug 05, 2020	21.80	22.03	21.25	21.69	249,417	+0.21(+0.98%)
Aug 04, 2020	20.84	21.75	20.64	21.48	234,959	+0.60(+2.87%)
Aug 03, 2020	21.00	21.16	20.28	20.88	267,152	-0.08(-0.38%)
Jul 31, 2020	21.03	21.45	20.50	20.96	257,200	-0.13(-0.62%)
Jul 30, 2020	21.11	21.33	19.96	21.09	293,239	-0.44(-2.04%)
Jul 29, 2020	19.33	22.00	19.25	21.53	424,640	+3.65(+20.41%)
Jul 28, 2020	17.83	18.06	17.44	17.88	209,557	-0.14(-0.78%)
Jul 27, 2020	17.72	18.04	17.57	18.02	140,314	+0.29(+1.61%)
Jul 24, 2020	18.19	18.19	17.57	17.73	234,200	-0.52(-2.82%)
Jul 23, 2020	18.41	18.85	17.96	18.25	123,524	-0.27(-1.46%)
Jul 22, 2020	18.45	18.75	18.15	18.52	150,638	+0.01(+0.05%)
Jul 21, 2020	18.39	18.64	18.10	18.51	280,011	+0.26(+1.42%)
Jul 20, 2020	17.49	18.33	17.49	18.25	173,280	+0.75(+4.29%)
Jul 17, 2020	17.01	17.58	17.01	17.50	168,900	+0.41(+2.40%)
Jul 16, 2020	17.55	17.55	16.97	17.09	180,289	-0.65(-3.66%)
Jul 15, 2020	17.31	18.24	17.12	17.74	609,260	+0.84(+4.97%)
Jul 14, 2020	17.20	17.44	16.70	16.90	401,564	-0.39(-2.26%)
Jul 13, 2020	17.45	17.96	17.04	17.29	188,876	+0.02(+0.12%)
Jul 10, 2020	16.75	17.40	16.62	17.27	169,000	+0.51(+3.04%)
Jul 09, 2020	16.89	16.92	16.18	16.76	186,155	-0.16(-0.95%)
Jul 08, 2020	17.34	17.54	16.65	16.92	185,049	-0.44(-2.53%)
Jul 07, 2020	17.71	18.17	17.34	17.36	279,923	-0.63(-3.50%)
Jul 06, 2020	18.39	18.39	17.95	17.99	122,497	+0.06(+0.33%)
Jul 02, 2020	17.85	18.15	17.61	17.93	222,200	+0.43(+2.46%)
Jul 01, 2020	17.96	18.50	17.26	17.50	123,722	-0.44(-2.45%)
Jun 30, 2020	18.06	18.16	17.54	17.94	170,050	-0.15(-0.83%)
Jun 29, 2020	17.70	18.15	17.30	18.09	174,764	+0.60(+3.43%)
Jun 26, 2020	17.29	17.68	16.86	17.49	442,000	+0.13(+0.75%)
Jun 25, 2020	17.65	17.71	17.00	17.36	333,752	-0.36(-2.03%)
Jun 24, 2020	18.10	18.18	17.19	17.72	268,818	-0.60(-3.28%)
Jun 23, 2020	18.76	18.76	18.23	18.32	182,977	-0.11(-0.57%)
Jun 22, 2020	19.20	19.20	18.35	18.43	271,699	-0.71(-3.74%)
Jun 19, 2020	20.00	20.08	19.00	19.14	343,800	-0.78(-3.92%)
Jun 18, 2020	20.46	20.66	19.77	19.92	173,825	-0.68(-3.30%)
Jun 17, 2020	21.55	21.77	20.52	20.60	186,487	-1.02(-4.72%)
Jun 16, 2020	21.49	21.70	20.97	21.62	143,074	+0.85(+4.09%)
Jun 15, 2020	19.51	20.87	19.51	20.77	184,578	+0.49(+2.42%)
Jun 12, 2020	20.96	21.28	19.83	20.28	145,900	+0.12(+0.60%)
Jun 11, 2020	21.05	21.05	19.89	20.16	377,159	-1.36(-6.32%)
Jun 10, 2020	23.38	23.73	21.27	21.52	357,862	-1.98(-8.43%)
Jun 09, 2020	23.34	23.79	23.05	23.50	246,673	-0.39(-1.63%)
Jun 08, 2020	24.20	24.34	23.36	23.89	242,005	+0.21(+0.89%)
Jun 05, 2020	22.58	23.87	22.45	23.68	344,000	+1.67(+7.59%)
Jun 04, 2020	21.15	22.39	21.15	22.01	319,282	+0.60(+2.80%)
Jun 03, 2020	20.44	21.54	20.26	21.41	224,463	+1.39(+6.94%)
Jun 02, 2020	20.21	20.39	19.47	20.02	714,423	-0.11(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.