Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
242.08
245.76
237.23
240.95
283,405
-1.72(-0.71%)
Sep 29, 2020
245.00
247.60
239.99
242.67
193,131
-2.56(-1.04%)
Sep 28, 2020
240.93
245.80
235.84
245.23
193,270
+7.20(+3.02%)
Sep 25, 2020
235.72
240.25
230.00
238.03
213,700
+2.03(+0.86%)
Sep 24, 2020
228.53
240.42
225.88
236.00
398,950
+5.77(+2.51%)
Sep 23, 2020
223.23
233.92
222.34
230.23
269,036
+4.87(+2.16%)
Sep 22, 2020
224.44
225.84
215.24
225.36
285,874
+3.86(+1.74%)
Sep 21, 2020
218.00
226.65
217.34
221.50
277,668
-4.38(-1.94%)
Sep 18, 2020
215.90
227.81
212.62
225.88
652,200
+12.92(+6.07%)
Sep 17, 2020
210.42
213.62
207.04
212.96
276,038
-2.04(-0.95%)
Sep 16, 2020
219.58
228.77
214.38
215.00
440,479
+1.60(+0.75%)
Sep 15, 2020
219.04
219.67
211.38
213.40
209,714
-3.61(-1.66%)
Sep 14, 2020
213.93
217.77
211.33
217.01
266,868
+6.18(+2.93%)
Sep 11, 2020
217.78
222.33
209.36
210.83
205,900
-5.28(-2.44%)
Sep 10, 2020
221.61
225.51
215.76
216.11
241,555
-4.07(-1.85%)
Sep 09, 2020
213.83
221.42
210.71
220.18
311,829
+12.62(+6.08%)
Sep 08, 2020
213.69
226.41
207.41
207.56
294,071
-13.37(-6.05%)
Sep 04, 2020
231.29
232.09
208.20
220.93
510,100
-11.93(-5.12%)
Sep 03, 2020
244.13
247.00
231.42
232.86
350,613
-18.07(-7.20%)
Sep 02, 2020
251.06
255.40
247.59
250.93
244,824
+2.33(+0.94%)
Sep 01, 2020
250.12
250.12
241.06
248.60
408,060
-0.74(-0.30%)
Aug 31, 2020
253.46
253.91
245.62
249.34
260,740
-3.38(-1.34%)
Aug 28, 2020
260.94
264.72
251.65
252.72
252,500
-5.79(-2.24%)
Aug 27, 2020
268.90
268.90
255.94
258.51
309,501
-10.85(-4.03%)
Aug 26, 2020
267.11
272.45
267.11
269.36
211,010
+1.60(+0.60%)
Aug 25, 2020
271.06
272.73
264.23
267.76
187,819
-5.32(-1.95%)
Aug 24, 2020
274.11
274.31
267.53
273.08
241,893
+3.33(+1.23%)
Aug 21, 2020
268.81
270.05
261.50
269.75
279,600
+1.27(+0.47%)
Aug 20, 2020
273.90
274.76
267.70
268.48
174,027
-6.10(-2.22%)
Aug 19, 2020
266.64
277.60
265.50
274.58
233,730
+6.89(+2.57%)
Aug 18, 2020
263.00
272.94
261.00
267.69
253,382
+3.44(+1.30%)
Aug 17, 2020
275.22
276.50
262.00
264.25
509,666
-10.39(-3.78%)
Aug 14, 2020
278.69
279.96
270.71
274.64
357,000
-3.08(-1.11%)
Aug 13, 2020
268.82
283.71
265.07
277.72
352,359
+11.20(+4.20%)
Aug 12, 2020
258.00
270.00
256.00
266.52
322,374
+10.01(+3.90%)
Aug 11, 2020
282.85
288.00
254.43
256.51
885,879
-42.63(-14.25%)
Aug 10, 2020
312.97
315.75
291.33
299.14
487,009
-10.22(-3.30%)
Aug 07, 2020
307.00
325.13
287.03
309.36
1,675,300
+47.02(+17.92%)
Aug 06, 2020
282.41
283.44
259.49
262.34
583,353
-21.61(-7.61%)
Aug 05, 2020
272.84
284.17
272.84
283.95
297,610
+7.93(+2.87%)
Aug 04, 2020
267.02
276.78
261.46
276.02
273,350
+7.06(+2.62%)
Aug 03, 2020
266.50
276.29
263.10
268.96
396,171
+8.68(+3.33%)
Jul 31, 2020
261.12
261.55
250.18
260.28
281,800
+2.48(+0.96%)
Jul 30, 2020
253.52
259.72
245.93
257.80
370,267
+4.01(+1.58%)
Jul 29, 2020
224.93
256.22
224.69
253.79
666,681
+33.49(+15.20%)
Jul 28, 2020
229.47
230.70
219.55
220.30
165,194
-10.72(-4.64%)
Jul 27, 2020
218.51
232.55
218.16
231.02
296,735
+15.03(+6.96%)
Jul 24, 2020
217.26
224.49
213.49
215.99
194,500
-5.99(-2.70%)
Jul 23, 2020
227.13
230.51
219.26
221.98
204,331
-4.80(-2.12%)
Jul 22, 2020
230.89
232.99
223.71
226.78
243,849
-4.35(-1.88%)
Jul 21, 2020
233.19
235.52
221.58
231.13
297,778
+0.82(+0.36%)
Jul 20, 2020
219.01
240.00
218.21
230.31
596,555
+11.72(+5.36%)
Jul 17, 2020
218.73
221.48
215.17
218.59
234,200
+0.99(+0.45%)
Jul 16, 2020
210.50
217.89
209.37
217.60
304,636
+6.99(+3.32%)
Jul 15, 2020
200.30
212.43
197.64
210.61
227,227
+13.10(+6.63%)
Jul 14, 2020
198.80
200.64
190.11
197.51
244,131
-1.12(-0.56%)
Jul 13, 2020
210.16
213.31
195.89
198.63
321,199
-10.97(-5.23%)
Jul 10, 2020
207.80
210.00
203.74
209.60
166,600
+0.21(+0.10%)
Jul 09, 2020
206.07
213.74
205.33
209.39
278,335
+4.98(+2.44%)
Jul 08, 2020
197.18
204.45
196.29
204.41
195,613
+7.08(+3.59%)
Jul 07, 2020
197.47
204.52
196.50
197.33
184,135
-2.06(-1.03%)
Jul 06, 2020
195.59
207.20
195.59
199.39
273,418
+3.50(+1.79%)
Jul 02, 2020
197.07
200.79
194.24
195.89
263,400
-0.02(-0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.