Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.98	12.98	12.46	12.81	126,797	-0.15(-1.16%)
May 28, 2020	13.21	13.37	12.83	12.96	179,312	-0.18(-1.35%)
May 27, 2020	13.02	13.15	12.47	13.13	182,204	+0.16(+1.23%)
May 26, 2020	12.52	13.03	12.45	12.98	195,464	+0.55(+4.41%)
May 22, 2020	12.43	12.43	12.11	12.43	97,362	+0.06(+0.50%)
May 21, 2020	12.73	12.84	12.20	12.37	191,249	-0.34(-2.64%)
May 20, 2020	12.50	12.71	12.41	12.70	218,121	+0.35(+2.86%)
May 19, 2020	12.28	12.60	12.18	12.35	130,932	-0.03(-0.21%)
May 18, 2020	11.82	12.41	11.71	12.38	227,461	+0.93(+8.14%)
May 15, 2020	11.50	11.64	11.38	11.44	177,674	-0.13(-1.14%)
May 14, 2020	11.45	11.73	11.27	11.58	198,976	-0.02(-0.15%)
May 13, 2020	12.38	12.50	11.51	11.59	280,992	-0.70(-5.66%)
May 12, 2020	12.39	12.61	12.25	12.29	136,640	+0.04(+0.36%)
May 11, 2020	12.59	12.68	12.24	12.24	229,339	-0.40(-3.20%)
May 08, 2020	12.49	12.73	12.39	12.65	136,550	+0.22(+1.77%)
May 07, 2020	12.03	12.66	12.03	12.43	236,707	+0.56(+4.75%)
May 06, 2020	12.13	12.21	11.80	11.87	127,989	-0.30(-2.46%)
May 05, 2020	12.10	12.32	12.10	12.17	163,060	+0.10(+0.80%)
May 04, 2020	11.99	12.20	11.80	12.07	161,054	+0.01(+0.07%)
May 01, 2020	11.76	12.10	11.58	12.06	151,204	+0.25(+2.09%)
Apr 30, 2020	11.87	12.00	11.67	11.81	103,266	-0.06(-0.52%)
Apr 29, 2020	11.88	12.19	11.73	11.87	317,853	+0.36(+3.14%)
Apr 28, 2020	12.21	12.21	11.45	11.51	239,849	-0.48(-3.97%)
Apr 27, 2020	12.05	12.27	11.95	11.99	226,157	+0.09(+0.74%)
Apr 24, 2020	11.53	11.99	11.50	11.90	236,179	+0.47(+4.08%)
Apr 23, 2020	11.44	11.55	11.20	11.43	191,964	+0.35(+3.13%)
Apr 22, 2020	11.19	11.28	11.05	11.09	175,769	+0.04(+0.32%)
Apr 21, 2020	10.53	11.18	10.53	11.05	214,173	+0.33(+3.11%)
Apr 20, 2020	11.02	11.02	10.54	10.72	201,463	-0.40(-3.63%)
Apr 17, 2020	10.82	11.15	10.68	11.12	176,138	+0.36(+3.34%)
Apr 16, 2020	10.61	10.81	10.23	10.76	165,423	+0.15(+1.40%)
Apr 15, 2020	10.48	10.85	10.23	10.61	206,770	+0.32(+3.07%)
Apr 14, 2020	11.28	11.44	10.25	10.30	301,505	-0.76(-6.90%)
Apr 13, 2020	11.49	11.49	10.83	11.06	188,436	-0.47(-4.11%)
Apr 09, 2020	10.70	11.60	10.70	11.53	221,512	+0.77(+7.17%)
Apr 08, 2020	10.32	10.98	10.17	10.76	252,598	+0.56(+5.50%)
Apr 07, 2020	10.31	10.49	9.947	10.20	191,687	+0.05(+0.52%)
Apr 06, 2020	10.47	10.60	9.763	10.15	295,023	-0.04(-0.34%)
Apr 03, 2020	10.25	10.25	9.763	10.18	154,477	-0.11(-1.02%)
Apr 02, 2020	10.07	10.33	9.842	10.29	170,341	+0.22(+2.18%)
Apr 01, 2020	10.26	10.28	9.675	10.07	199,598	-0.32(-3.12%)
Mar 31, 2020	10.30	10.53	9.824	10.39	296,212	+0.13(+1.28%)
Mar 30, 2020	9.868	10.28	9.473	10.26	254,138	+0.61(+6.36%)
Mar 27, 2020	9.552	9.947	9.482	9.649	277,261	-0.12(-1.26%)
Mar 26, 2020	9.236	10.02	9.236	9.771	348,972	+0.63(+6.91%)
Mar 25, 2020	8.938	9.500	8.789	9.140	229,843	+0.20(+2.26%)
Mar 24, 2020	9.745	9.824	8.736	8.938	273,045	-0.32(-3.41%)
Mar 23, 2020	9.307	9.578	8.798	9.254	235,521	+0.04(+0.38%)
Mar 20, 2020	9.079	9.815	8.789	9.219	335,746	+0.25(+2.84%)
Mar 19, 2020	8.596	9.368	8.500	8.964	250,929	+0.32(+3.70%)
Mar 18, 2020	9.186	9.457	8.540	8.645	253,315	-0.88(-9.26%)
Mar 17, 2020	8.557	9.662	8.557	9.527	238,291	+1.09(+12.94%)
Mar 16, 2020	8.601	8.976	8.391	8.435	327,352	-1.39(-14.13%)
Mar 13, 2020	9.893	10.28	9.291	9.823	329,136	-0.02(-0.18%)
Mar 12, 2020	10.85	11.09	9.789	9.841	378,722	-1.24(-11.19%)
Mar 11, 2020	11.35	11.35	10.96	11.08	195,562	-0.44(-3.79%)
Mar 10, 2020	11.51	11.71	11.00	11.52	193,293	+0.40(+3.61%)
Mar 09, 2020	11.70	11.77	10.98	11.12	277,607	-1.02(-8.42%)
Mar 06, 2020	12.17	12.22	11.73	12.14	142,923	-0.24(-1.97%)
Mar 05, 2020	12.36	12.43	12.19	12.38	126,936	-0.01(-0.07%)
Mar 04, 2020	12.27	12.44	12.26	12.39	111,313	+0.24(+1.94%)
Mar 03, 2020	12.14	12.33	12.01	12.15	154,829	+0.04(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.