Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	47.56	47.60	47.56	47.58	295,022	+0.02(+0.04%)
Jun 29, 2020	47.53	47.59	47.51	47.56	496,883	+0.04(+0.09%)
Jun 26, 2020	47.53	47.54	47.50	47.52	285,706	-0.01(-0.02%)
Jun 25, 2020	47.52	47.54	47.49	47.53	199,460	+0.00(+0.00%)
Jun 24, 2020	47.53	47.54	47.49	47.53	231,773	+0.00(+0.00%)
Jun 23, 2020	47.48	47.56	47.48	47.53	281,185	+0.03(+0.07%)
Jun 22, 2020	47.49	47.51	47.44	47.49	184,048	-0.01(-0.02%)
Jun 19, 2020	47.47	47.52	47.47	47.50	339,933	+0.02(+0.04%)
Jun 18, 2020	47.47	47.49	47.44	47.49	143,121	-0.02(-0.04%)
Jun 17, 2020	47.54	47.60	47.46	47.50	111,296	-0.03(-0.06%)
Jun 16, 2020	47.56	47.66	47.51	47.53	200,994	-0.03(-0.06%)
Jun 15, 2020	47.19	47.57	47.17	47.56	161,459	+0.27(+0.58%)
Jun 12, 2020	47.34	47.34	47.24	47.28	167,830	+0.07(+0.15%)
Jun 11, 2020	47.36	47.38	47.20	47.21	183,699	-0.20(-0.41%)
Jun 10, 2020	47.40	47.44	47.35	47.41	229,812	+0.01(+0.03%)
Jun 09, 2020	47.34	47.41	47.33	47.39	248,125	+0.05(+0.10%)
Jun 08, 2020	47.35	47.44	47.33	47.35	622,003	+0.03(+0.06%)
Jun 05, 2020	47.41	47.41	47.30	47.32	924,492	-0.06(-0.13%)
Jun 04, 2020	47.40	47.42	47.31	47.38	377,036	+0.05(+0.12%)
Jun 03, 2020	47.40	47.41	47.33	47.33	357,745	-0.01(-0.03%)
Jun 02, 2020	47.34	47.36	47.30	47.34	404,398	+0.04(+0.09%)
Jun 01, 2020	47.28	47.33	47.21	47.30	379,915	+0.06(+0.12%)
May 29, 2020	47.24	47.25	47.18	47.25	593,928	+0.07(+0.15%)
May 28, 2020	47.14	47.21	47.12	47.17	383,066	+0.05(+0.12%)
May 27, 2020	47.10	47.15	47.07	47.12	451,147	+0.02(+0.04%)
May 26, 2020	47.04	47.14	47.04	47.10	402,039	+0.06(+0.14%)
May 22, 2020	47.06	47.08	47.04	47.04	169,254	-0.02(-0.04%)
May 21, 2020	47.06	47.06	47.02	47.06	372,419	+0.05(+0.10%)
May 20, 2020	46.98	47.06	46.93	47.01	383,951	+0.05(+0.11%)
May 19, 2020	46.94	47.01	46.89	46.96	246,637	+0.08(+0.17%)
May 18, 2020	46.93	46.93	46.86	46.88	245,917	+0.02(+0.04%)
May 15, 2020	46.80	46.89	46.78	46.86	289,994	+0.08(+0.18%)
May 14, 2020	46.78	46.82	46.72	46.78	192,930	+0.04(+0.08%)
May 13, 2020	46.80	46.83	46.73	46.75	336,539	-0.01(-0.03%)
May 12, 2020	46.68	46.80	46.66	46.76	538,616	+0.08(+0.17%)
May 11, 2020	46.70	46.70	46.63	46.68	271,042	+0.02(+0.04%)
May 08, 2020	46.70	46.77	46.64	46.66	200,317	-0.01(-0.02%)
May 07, 2020	46.68	46.68	46.62	46.67	132,125	+0.02(+0.04%)
May 06, 2020	46.69	46.69	46.59	46.66	130,892	-0.01(-0.02%)
May 05, 2020	46.68	46.69	46.65	46.66	140,980	+0.01(+0.02%)
May 04, 2020	46.63	46.69	46.62	46.66	356,463	+0.03(+0.06%)
May 01, 2020	46.65	46.65	46.56	46.63	232,149	-0.04(-0.09%)
Apr 30, 2020	46.68	46.70	46.59	46.67	828,131	+0.02(+0.04%)
Apr 29, 2020	46.53	46.67	46.53	46.65	961,241	+0.16(+0.35%)
Apr 28, 2020	46.60	46.60	46.46	46.49	436,282	-0.04(-0.08%)
Apr 27, 2020	46.50	46.58	46.47	46.53	865,167	+0.00(+0.00%)
Apr 24, 2020	46.47	46.59	46.47	46.53	392,267	+0.03(+0.06%)
Apr 23, 2020	46.54	46.54	46.47	46.50	298,386	+0.05(+0.12%)
Apr 22, 2020	46.41	46.53	46.41	46.44	472,043	+0.06(+0.14%)
Apr 21, 2020	46.41	46.47	46.37	46.38	191,995	-0.12(-0.25%)
Apr 20, 2020	46.51	46.60	46.48	46.50	420,046	-0.20(-0.43%)
Apr 17, 2020	46.79	46.79	46.64	46.70	473,559	+0.06(+0.14%)
Apr 16, 2020	46.73	46.74	46.62	46.64	329,786	-0.02(-0.04%)
Apr 15, 2020	46.68	46.72	46.54	46.65	269,399	-0.03(-0.07%)
Apr 14, 2020	46.64	46.81	46.48	46.69	569,206	+0.11(+0.23%)
Apr 13, 2020	46.49	46.64	46.44	46.58	2,228,827	+0.01(+0.02%)
Apr 09, 2020	46.25	46.78	46.25	46.57	528,120	+0.45(+0.97%)
Apr 08, 2020	45.72	46.32	45.72	46.13	432,141	+0.40(+0.86%)
Apr 07, 2020	45.75	45.80	45.57	45.73	835,776	+0.18(+0.39%)
Apr 06, 2020	45.54	45.57	45.45	45.55	266,703	+0.28(+0.62%)
Apr 03, 2020	45.28	45.41	45.25	45.27	485,879	-0.13(-0.28%)
Apr 02, 2020	45.26	45.68	45.26	45.40	520,968	+0.09(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.