Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clean Energy Fuels
(NQ:
CLNE
)
2.590
-0.030 (-1.15%)
Official Closing Price
Updated: 4:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
1.700
1.850
1.670
1.780
1,429,937
+0.07(+4.09%)
Mar 30, 2020
1.700
1.732
1.580
1.710
1,297,407
+0.01(+0.59%)
Mar 27, 2020
1.690
1.800
1.625
1.700
1,179,400
-0.07(-3.95%)
Mar 26, 2020
1.600
1.790
1.600
1.770
1,417,500
+0.15(+9.26%)
Mar 25, 2020
1.670
1.730
1.540
1.620
1,041,620
-0.02(-1.22%)
Mar 24, 2020
1.500
1.640
1.490
1.640
1,440,409
+0.20(+13.89%)
Mar 23, 2020
1.500
1.590
1.380
1.440
1,578,154
-0.04(-2.70%)
Mar 20, 2020
1.580
1.750
1.480
1.480
2,053,300
-0.09(-5.73%)
Mar 19, 2020
1.350
1.670
1.320
1.570
1,779,022
+0.21(+15.44%)
Mar 18, 2020
1.500
1.550
1.220
1.360
2,008,774
-0.14(-9.33%)
Mar 17, 2020
1.440
1.500
1.360
1.500
1,781,543
+0.06(+4.17%)
Mar 16, 2020
1.220
1.510
1.220
1.440
2,038,840
-0.14(-8.86%)
Mar 13, 2020
1.340
1.580
1.110
1.580
3,891,000
+0.50(+46.30%)
Mar 12, 2020
1.290
1.320
1.050
1.080
3,152,945
-0.24(-18.18%)
Mar 11, 2020
1.830
1.850
1.260
1.320
5,139,398
-0.70(-34.65%)
Mar 10, 2020
2.000
2.100
1.800
2.020
1,923,923
+0.23(+12.85%)
Mar 09, 2020
1.920
2.000
1.780
1.790
1,764,686
-0.37(-17.13%)
Mar 06, 2020
2.200
2.250
2.080
2.160
1,254,600
-0.10(-4.42%)
Mar 05, 2020
2.260
2.330
2.220
2.260
865,276
-0.04(-1.74%)
Mar 04, 2020
2.260
2.320
2.220
2.300
945,368
+0.07(+3.14%)
Mar 03, 2020
2.250
2.350
2.185
2.230
1,066,024
-0.06(-2.62%)
Mar 02, 2020
2.270
2.340
2.180
2.290
1,550,044
+0.03(+1.33%)
Feb 28, 2020
2.180
2.260
2.150
2.260
1,701,400
+0.00(+0.00%)
Feb 27, 2020
2.440
2.460
2.260
2.260
1,422,061
-0.22(-8.87%)
Feb 26, 2020
2.530
2.670
2.470
2.480
1,155,196
-0.08(-3.13%)
Feb 25, 2020
2.800
2.840
2.510
2.560
1,157,035
-0.18(-6.57%)
Feb 24, 2020
2.750
2.780
2.650
2.740
703,369
-0.07(-2.49%)
Feb 21, 2020
2.870
2.880
2.800
2.810
731,000
-0.06(-2.09%)
Feb 20, 2020
2.890
2.930
2.815
2.870
691,484
-0.02(-0.69%)
Feb 19, 2020
2.820
2.900
2.810
2.890
757,282
+0.10(+3.58%)
Feb 18, 2020
2.890
2.890
2.750
2.790
830,467
-0.08(-2.79%)
Feb 14, 2020
2.830
2.900
2.790
2.870
1,426,500
+0.06(+2.14%)
Feb 13, 2020
2.690
2.820
2.640
2.810
1,295,108
+0.11(+4.07%)
Feb 12, 2020
2.480
2.800
2.470
2.700
2,509,059
+0.26(+10.66%)
Feb 11, 2020
2.450
2.470
2.420
2.440
620,846
+0.03(+1.24%)
Feb 10, 2020
2.390
2.430
2.380
2.410
508,030
+0.02(+0.84%)
Feb 07, 2020
2.380
2.410
2.365
2.390
461,900
-0.02(-0.83%)
Feb 06, 2020
2.420
2.450
2.380
2.410
492,873
+0.02(+0.84%)
Feb 05, 2020
2.410
2.430
2.360
2.390
613,663
+0.02(+0.84%)
Feb 04, 2020
2.370
2.410
2.300
2.370
768,907
+0.04(+1.72%)
Feb 03, 2020
2.380
2.450
2.330
2.330
852,975
+0.03(+1.30%)
Jan 31, 2020
2.390
2.420
2.280
2.300
784,000
-0.09(-3.77%)
Jan 30, 2020
2.440
2.450
2.360
2.390
513,825
-0.05(-2.05%)
Jan 29, 2020
2.420
2.450
2.410
2.440
486,373
+0.01(+0.41%)
Jan 28, 2020
2.390
2.450
2.380
2.430
641,245
+0.08(+3.40%)
Jan 27, 2020
2.410
2.440
2.340
2.350
540,254
-0.08(-3.29%)
Jan 24, 2020
2.460
2.470
2.405
2.430
497,100
-0.01(-0.41%)
Jan 23, 2020
2.360
2.460
2.340
2.440
616,440
+0.02(+0.83%)
Jan 22, 2020
2.440
2.470
2.410
2.420
1,094,071
-0.03(-1.22%)
Jan 21, 2020
2.510
2.520
2.430
2.450
617,039
-0.07(-2.78%)
Jan 17, 2020
2.600
2.620
2.510
2.520
794,100
-0.08(-3.08%)
Jan 16, 2020
2.630
2.660
2.600
2.600
474,176
-0.02(-0.76%)
Jan 15, 2020
2.610
2.660
2.600
2.620
664,412
-0.01(-0.38%)
Jan 14, 2020
2.650
2.700
2.620
2.630
736,815
-0.06(-2.23%)
Jan 13, 2020
2.680
2.700
2.590
2.690
703,583
+0.02(+0.75%)
Jan 10, 2020
2.660
2.690
2.613
2.670
715,500
-0.02(-0.74%)
Jan 09, 2020
2.600
2.695
2.570
2.690
719,260
+0.08(+3.07%)
Jan 08, 2020
2.710
2.730
2.590
2.610
1,111,051
-0.12(-4.40%)
Jan 07, 2020
2.750
2.805
2.700
2.730
1,296,581
-0.03(-1.09%)
Jan 06, 2020
2.620
2.780
2.550
2.760
2,423,100
+0.20(+7.81%)
Jan 03, 2020
2.410
2.635
2.400
2.560
1,936,200
+0.17(+7.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.