Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cerecor Inc
(NQ:
CERC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
2.420
2.480
2.220
2.480
184,811
+0.08(+3.33%)
Mar 30, 2020
2.400
2.590
2.240
2.400
298,097
+0.04(+1.69%)
Mar 27, 2020
2.540
2.640
2.220
2.360
475,400
-0.25(-9.58%)
Mar 26, 2020
2.890
2.890
2.470
2.610
266,898
-0.03(-1.14%)
Mar 25, 2020
2.960
2.990
2.600
2.640
97,521
-0.33(-11.11%)
Mar 24, 2020
2.860
2.970
2.740
2.970
157,914
+0.23(+8.39%)
Mar 23, 2020
2.730
2.790
2.325
2.740
158,465
+0.05(+1.86%)
Mar 20, 2020
2.830
2.920
2.360
2.690
213,300
-0.05(-1.82%)
Mar 19, 2020
2.050
2.760
2.020
2.740
138,130
+0.72(+35.64%)
Mar 18, 2020
1.950
2.070
1.800
2.020
125,510
-0.03(-1.46%)
Mar 17, 2020
1.910
2.050
1.640
2.050
111,104
+0.35(+20.59%)
Mar 16, 2020
1.610
2.050
1.520
1.700
196,028
-0.48(-22.02%)
Mar 13, 2020
1.910
2.180
1.910
2.180
125,100
+0.14(+6.86%)
Mar 12, 2020
1.780
2.360
1.780
2.040
186,470
-0.37(-15.35%)
Mar 11, 2020
2.620
2.790
2.350
2.410
119,073
-0.33(-12.04%)
Mar 10, 2020
2.620
2.925
2.508
2.740
123,510
+0.12(+4.58%)
Mar 09, 2020
2.550
2.740
2.550
2.620
118,012
-0.23(-8.07%)
Mar 06, 2020
2.890
3.060
2.740
2.850
120,700
-0.20(-6.56%)
Mar 05, 2020
3.080
3.290
3.010
3.050
67,844
-0.18(-5.57%)
Mar 04, 2020
3.240
3.280
3.050
3.230
62,346
+0.15(+4.87%)
Mar 03, 2020
3.370
3.430
3.000
3.080
123,482
-0.29(-8.61%)
Mar 02, 2020
3.070
3.400
2.990
3.370
85,959
+0.32(+10.49%)
Feb 28, 2020
2.770
3.090
2.767
3.050
181,100
+0.08(+2.69%)
Feb 27, 2020
3.340
3.380
2.960
2.970
126,022
-0.41(-12.13%)
Feb 26, 2020
3.440
3.600
3.300
3.380
47,411
-0.06(-1.60%)
Feb 25, 2020
3.660
3.660
3.430
3.435
85,715
-0.23(-6.15%)
Feb 24, 2020
3.830
3.967
3.640
3.660
93,359
-0.39(-9.63%)
Feb 21, 2020
4.030
4.070
3.920
4.050
35,300
+0.02(+0.50%)
Feb 20, 2020
4.000
4.080
3.820
4.030
36,511
+0.01(+0.25%)
Feb 19, 2020
4.040
4.090
3.990
4.020
36,464
+0.02(+0.50%)
Feb 18, 2020
3.870
4.100
3.830
4.000
64,150
+0.17(+4.44%)
Feb 14, 2020
3.900
3.920
3.760
3.830
52,800
-0.11(-2.79%)
Feb 13, 2020
3.930
4.000
3.900
3.940
24,983
-0.06(-1.50%)
Feb 12, 2020
4.000
4.060
3.820
4.000
48,583
+0.00(+0.00%)
Feb 11, 2020
4.030
4.080
3.900
4.000
73,136
-0.03(-0.74%)
Feb 10, 2020
4.200
4.273
3.850
4.030
88,547
-0.24(-5.62%)
Feb 07, 2020
4.260
4.480
4.070
4.270
171,200
+0.00(+0.00%)
Feb 06, 2020
3.910
4.350
3.900
4.270
210,131
+0.53(+14.17%)
Feb 05, 2020
4.190
4.190
3.590
3.740
149,952
-0.35(-8.56%)
Feb 04, 2020
3.960
4.170
3.910
4.090
38,999
+0.11(+2.76%)
Feb 03, 2020
3.960
4.200
3.950
3.980
74,845
+0.03(+0.76%)
Jan 31, 2020
4.300
4.300
3.920
3.950
77,400
-0.38(-8.78%)
Jan 30, 2020
4.220
4.400
4.100
4.330
32,289
-0.01(-0.23%)
Jan 29, 2020
4.400
4.446
4.200
4.340
39,656
-0.14(-3.13%)
Jan 28, 2020
4.280
4.590
4.280
4.480
47,368
+0.12(+2.75%)
Jan 27, 2020
4.470
4.490
4.250
4.360
53,842
-0.25(-5.42%)
Jan 24, 2020
4.680
4.730
4.520
4.610
29,800
-0.01(-0.22%)
Jan 23, 2020
4.800
4.801
4.560
4.620
37,091
-0.17(-3.55%)
Jan 22, 2020
5.000
5.000
4.760
4.790
50,892
-0.13(-2.64%)
Jan 21, 2020
5.020
5.020
4.760
4.920
52,791
-0.11(-2.19%)
Jan 17, 2020
5.140
5.190
5.011
5.030
63,000
-0.05(-0.98%)
Jan 16, 2020
4.980
5.200
4.850
5.080
131,861
+0.19(+3.89%)
Jan 15, 2020
4.790
4.940
4.750
4.890
59,991
+0.08(+1.66%)
Jan 14, 2020
4.790
5.000
4.690
4.810
80,677
+0.03(+0.63%)
Jan 13, 2020
4.930
4.930
4.530
4.780
61,787
-0.15(-3.04%)
Jan 10, 2020
4.980
5.180
4.810
4.930
164,800
+0.25(+5.34%)
Jan 09, 2020
4.560
4.830
4.560
4.680
72,539
+0.01(+0.21%)
Jan 08, 2020
4.440
4.730
4.440
4.670
68,907
+0.18(+4.12%)
Jan 07, 2020
4.420
4.600
4.280
4.485
45,806
-0.02(-0.55%)
Jan 06, 2020
4.530
4.880
4.260
4.510
213,829
-0.20(-4.25%)
Jan 03, 2020
4.990
5.250
4.510
4.710
90,700
-0.32(-6.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.