Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	2.970	2.980	2.780	2.840	9,884,820	-0.15(-5.02%)
Aug 28, 2020	2.950	2.990	2.900	2.990	6,773,900	+0.04(+1.36%)
Aug 27, 2020	2.990	3.080	2.860	2.950	8,526,250	+0.01(+0.34%)
Aug 26, 2020	2.850	3.100	2.840	2.940	15,738,058	+0.06(+2.08%)
Aug 25, 2020	2.780	2.940	2.730	2.880	9,719,796	+0.10(+3.60%)
Aug 24, 2020	2.960	3.060	2.710	2.780	13,853,237	-0.14(-4.79%)
Aug 21, 2020	2.950	3.170	2.900	2.920	13,403,200	-0.04(-1.35%)
Aug 20, 2020	3.220	3.220	2.900	2.960	18,821,076	-0.21(-6.62%)
Aug 19, 2020	3.040	3.500	3.010	3.170	49,646,184	+0.11(+3.59%)
Aug 18, 2020	2.840	3.090	2.830	3.060	20,441,796	+0.22(+7.75%)
Aug 17, 2020	2.700	2.860	2.680	2.840	7,068,621	+0.11(+4.03%)
Aug 14, 2020	2.830	2.880	2.680	2.730	7,201,300	-0.10(-3.53%)
Aug 13, 2020	2.770	2.940	2.760	2.830	12,019,435	+0.06(+2.17%)
Aug 12, 2020	2.740	2.780	2.620	2.770	7,042,102	+0.09(+3.36%)
Aug 11, 2020	2.890	2.900	2.650	2.680	10,697,125	-0.19(-6.62%)
Aug 10, 2020	2.750	2.880	2.720	2.870	13,860,672	+0.19(+7.09%)
Aug 07, 2020	2.560	2.740	2.510	2.680	12,552,500	+0.12(+4.69%)
Aug 06, 2020	2.550	2.690	2.540	2.560	11,225,176	+0.00(+0.00%)
Aug 05, 2020	2.550	2.570	2.450	2.560	7,226,823	+0.04(+1.59%)
Aug 04, 2020	2.630	2.650	2.420	2.520	12,405,575	-0.03(-1.18%)
Aug 03, 2020	2.260	2.600	2.260	2.550	15,008,150	+0.32(+14.35%)
Jul 31, 2020	2.330	2.350	2.160	2.230	9,350,500	-0.06(-2.62%)
Jul 30, 2020	2.200	2.340	2.160	2.290	8,550,802	-0.01(-0.43%)
Jul 29, 2020	2.440	2.440	2.170	2.300	13,310,241	-0.11(-4.56%)
Jul 28, 2020	2.430	2.500	2.380	2.410	6,569,340	-0.05(-2.03%)
Jul 27, 2020	2.520	2.560	2.320	2.460	11,417,340	-0.06(-2.38%)
Jul 24, 2020	2.530	2.590	2.500	2.520	5,929,600	-0.12(-4.55%)
Jul 23, 2020	2.750	2.790	2.520	2.640	12,423,259	-0.17(-6.05%)
Jul 22, 2020	2.750	2.830	2.620	2.810	9,982,002	+0.06(+2.18%)
Jul 21, 2020	2.800	2.840	2.710	2.750	9,661,377	-0.07(-2.48%)
Jul 20, 2020	2.900	2.920	2.730	2.820	10,424,429	-0.09(-3.09%)
Jul 17, 2020	3.050	3.110	2.820	2.910	14,017,200	-0.16(-5.21%)
Jul 16, 2020	2.960	3.190	2.920	3.070	15,173,461	+0.07(+2.33%)
Jul 15, 2020	2.950	3.030	2.860	3.000	13,552,681	+0.12(+4.17%)
Jul 14, 2020	2.810	2.950	2.780	2.880	10,071,742	+0.07(+2.49%)
Jul 13, 2020	3.160	3.170	2.760	2.810	26,466,940	-0.26(-8.47%)
Jul 10, 2020	3.030	3.360	2.930	3.070	37,808,300	+0.03(+0.99%)
Jul 09, 2020	3.020	3.080	2.780	3.040	20,650,736	+0.08(+2.70%)
Jul 08, 2020	2.820	2.960	2.690	2.960	19,317,496	+0.13(+4.59%)
Jul 07, 2020	2.740	2.870	2.600	2.830	17,587,266	-0.04(-1.39%)
Jul 06, 2020	2.700	3.070	2.690	2.870	36,600,228	+0.35(+13.89%)
Jul 02, 2020	2.360	2.580	2.300	2.520	26,595,200	+0.24(+10.53%)
Jul 01, 2020	2.250	2.380	2.200	2.280	18,812,686	+0.02(+0.88%)
Jun 30, 2020	2.290	2.330	2.160	2.260	13,925,597	-0.08(-3.42%)
Jun 29, 2020	2.160	2.420	2.050	2.340	22,795,466	+0.25(+11.96%)
Jun 26, 2020	2.260	2.310	2.030	2.090	47,362,700	-0.13(-5.86%)
Jun 25, 2020	2.380	2.420	2.180	2.220	18,291,444	-0.14(-5.93%)
Jun 24, 2020	2.300	2.480	2.210	2.360	25,805,380	+0.12(+5.36%)
Jun 23, 2020	2.260	2.430	2.220	2.240	20,044,060	+0.07(+3.23%)
Jun 22, 2020	2.260	2.300	2.070	2.170	13,441,128	-0.03(-1.36%)
Jun 19, 2020	2.300	2.350	2.200	2.200	13,455,000	-0.08(-3.51%)
Jun 18, 2020	2.340	2.360	2.220	2.280	11,373,575	-0.08(-3.39%)
Jun 17, 2020	2.430	2.620	2.350	2.360	14,957,555	-0.23(-8.88%)
Jun 16, 2020	2.710	2.740	2.520	2.590	16,633,923	+0.05(+1.97%)
Jun 15, 2020	2.600	2.650	2.460	2.540	24,304,692	-0.19(-6.96%)
Jun 12, 2020	3.120	3.230	2.590	2.730	37,409,600	+0.18(+7.06%)
Jun 11, 2020	2.910	2.950	2.500	2.550	32,554,666	-0.82(-24.33%)
Jun 10, 2020	2.670	3.420	2.580	3.370	51,087,000	+0.76(+29.12%)
Jun 09, 2020	2.610	2.670	2.390	2.610	9,744,848	-0.09(-3.33%)
Jun 08, 2020	2.670	2.800	2.610	2.700	14,617,584	+0.08(+3.25%)
Jun 05, 2020	2.670	2.800	2.560	2.615	16,514,800	+0.08(+2.95%)
Jun 04, 2020	2.520	2.590	2.400	2.540	16,502,402	+0.12(+4.96%)
Jun 03, 2020	2.300	2.480	2.290	2.420	12,155,091	+0.12(+5.22%)
Jun 02, 2020	2.250	2.300	2.200	2.300	6,534,428	+0.05(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.