Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	32.39	32.39	31.93	32.16	1,265,693	-0.23(-0.71%)
Jul 30, 2020	32.36	32.46	32.08	32.39	1,231,119	-0.38(-1.15%)
Jul 29, 2020	32.54	32.82	32.50	32.77	456,661	+0.55(+1.71%)
Jul 28, 2020	32.43	32.49	32.18	32.22	566,406	-0.22(-0.68%)
Jul 27, 2020	32.13	32.45	32.05	32.44	373,912	+0.52(+1.64%)
Jul 24, 2020	31.61	31.92	31.56	31.91	579,010	-0.06(-0.20%)
Jul 23, 2020	32.25	32.34	31.84	31.98	497,912	-0.28(-0.88%)
Jul 22, 2020	32.30	32.33	32.07	32.26	410,061	-0.13(-0.40%)
Jul 21, 2020	32.58	32.59	32.36	32.39	736,062	+0.38(+1.18%)
Jul 20, 2020	31.77	32.02	31.68	32.02	366,938	+0.41(+1.31%)
Jul 17, 2020	31.61	31.66	31.44	31.60	449,760	+0.14(+0.44%)
Jul 16, 2020	31.30	31.47	31.22	31.46	713,899	-0.44(-1.38%)
Jul 15, 2020	32.00	32.01	31.73	31.90	513,910	+0.10(+0.32%)
Jul 14, 2020	31.38	31.84	31.32	31.80	526,353	+0.04(+0.12%)
Jul 13, 2020	32.16	32.40	31.73	31.77	679,150	-0.17(-0.52%)
Jul 10, 2020	31.94	31.96	31.72	31.93	540,540	-0.15(-0.46%)
Jul 09, 2020	32.34	32.38	31.84	32.08	509,672	+0.03(+0.09%)
Jul 08, 2020	31.65	32.05	31.63	32.05	1,872,916	+0.83(+2.64%)
Jul 07, 2020	31.38	31.53	31.21	31.23	451,183	-0.51(-1.62%)
Jul 06, 2020	31.50	31.75	31.50	31.74	1,689,125	+1.27(+4.16%)
Jul 02, 2020	30.42	30.64	30.38	30.47	540,976	+0.65(+2.18%)
Jul 01, 2020	29.58	29.89	29.58	29.82	683,476	+0.39(+1.31%)
Jun 30, 2020	29.48	29.54	29.31	29.44	978,578	-0.15(-0.50%)
Jun 29, 2020	29.46	29.58	29.28	29.58	495,225	+0.14(+0.47%)
Jun 26, 2020	29.70	29.70	29.30	29.45	614,647	-0.31(-1.05%)
Jun 25, 2020	29.58	29.76	29.44	29.76	589,441	+0.14(+0.46%)
Jun 24, 2020	29.90	29.98	29.45	29.62	588,279	-0.41(-1.37%)
Jun 23, 2020	30.08	30.18	30.00	30.03	582,238	+0.29(+0.99%)
Jun 22, 2020	29.55	29.77	29.50	29.74	535,544	+0.37(+1.25%)
Jun 19, 2020	29.80	29.80	29.27	29.37	637,206	+0.03(+0.09%)
Jun 18, 2020	29.29	29.48	29.29	29.34	365,253	+0.01(+0.03%)
Jun 17, 2020	29.35	29.45	29.25	29.34	878,760	+0.21(+0.72%)
Jun 16, 2020	29.48	29.52	28.83	29.12	1,917,371	+0.32(+1.11%)
Jun 15, 2020	28.35	28.97	28.24	28.80	805,295	-0.25(-0.85%)
Jun 12, 2020	29.13	29.20	28.64	29.05	877,880	+0.57(+1.98%)
Jun 11, 2020	28.95	29.16	28.41	28.48	1,779,849	-1.46(-4.87%)
Jun 10, 2020	29.82	30.01	29.65	29.94	2,167,202	+0.24(+0.80%)
Jun 09, 2020	29.49	29.74	29.38	29.71	1,987,793	-0.16(-0.55%)
Jun 08, 2020	29.57	29.89	29.42	29.87	2,934,057	+0.17(+0.58%)
Jun 05, 2020	29.66	29.87	29.61	29.70	2,762,109	+0.75(+2.58%)
Jun 04, 2020	29.10	29.19	28.82	28.95	19,235,146	-0.54(-1.82%)
Jun 03, 2020	29.20	29.51	29.19	29.49	1,251,749	+0.74(+2.57%)
Jun 02, 2020	28.45	28.80	28.40	28.75	1,020,347	+0.65(+2.30%)
Jun 01, 2020	27.77	28.12	27.74	28.10	632,171	+0.55(+1.99%)
May 29, 2020	27.25	27.58	27.08	27.55	591,872	+0.48(+1.78%)
May 28, 2020	27.38	27.49	27.07	27.07	890,522	-0.18(-0.67%)
May 27, 2020	27.36	27.36	27.00	27.25	724,168	-0.03(-0.10%)
May 26, 2020	27.53	27.59	27.24	27.28	1,165,924	+0.59(+2.22%)
May 22, 2020	26.82	26.82	26.56	26.69	567,188	-0.50(-1.84%)
May 21, 2020	27.35	27.40	27.07	27.19	906,948	-0.26(-0.93%)
May 20, 2020	27.54	27.64	27.30	27.45	532,004	+0.35(+1.28%)
May 19, 2020	27.27	27.40	27.10	27.10	1,007,186	-0.24(-0.87%)
May 18, 2020	27.01	27.39	27.00	27.34	2,003,581	+0.93(+3.52%)
May 15, 2020	26.33	26.50	26.25	26.41	1,548,743	-0.36(-1.33%)
May 14, 2020	26.17	26.78	26.04	26.76	822,904	+0.16(+0.62%)
May 13, 2020	26.94	27.03	26.46	26.60	781,794	-0.05(-0.17%)
May 12, 2020	26.98	27.16	26.64	26.64	626,731	-0.16(-0.58%)
May 11, 2020	26.77	26.92	26.71	26.80	843,182	-0.13(-0.47%)
May 08, 2020	26.76	26.99	26.71	26.93	623,139	+0.52(+1.97%)
May 07, 2020	26.52	26.53	26.32	26.41	1,025,504	+0.11(+0.42%)
May 06, 2020	26.52	26.53	26.25	26.30	698,241	-0.11(-0.41%)
May 05, 2020	26.55	26.63	26.36	26.41	780,828	+0.15(+0.56%)
May 04, 2020	26.03	26.26	25.93	26.26	1,577,538	+0.32(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.