Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	33.15	33.28	32.85	33.01	554,894	-0.78(-2.31%)
Aug 28, 2020	33.55	33.79	33.49	33.79	1,027,463	+0.38(+1.13%)
Aug 27, 2020	33.75	33.75	33.24	33.41	483,621	-0.21(-0.63%)
Aug 26, 2020	33.52	33.63	33.46	33.62	918,281	+0.07(+0.22%)
Aug 25, 2020	33.28	33.55	33.22	33.55	445,317	+0.40(+1.22%)
Aug 24, 2020	33.24	33.31	33.05	33.14	606,448	+0.34(+1.03%)
Aug 21, 2020	32.60	32.80	32.47	32.80	357,563	+0.20(+0.62%)
Aug 20, 2020	32.22	32.61	32.13	32.60	589,736	-0.15(-0.45%)
Aug 19, 2020	33.01	33.01	32.71	32.75	358,730	-0.35(-1.05%)
Aug 18, 2020	33.07	33.18	32.89	33.10	408,503	-0.05(-0.14%)
Aug 17, 2020	33.01	33.14	32.92	33.14	629,685	+0.39(+1.20%)
Aug 14, 2020	32.74	32.79	32.68	32.75	610,941	-0.09(-0.28%)
Aug 13, 2020	32.93	32.93	32.70	32.84	484,168	-0.16(-0.47%)
Aug 12, 2020	32.85	33.02	32.76	33.00	527,750	+0.48(+1.47%)
Aug 11, 2020	32.80	32.83	32.49	32.52	448,046	-0.08(-0.25%)
Aug 10, 2020	32.64	32.68	32.39	32.60	389,587	+0.00(+0.00%)
Aug 07, 2020	32.62	32.75	32.42	32.60	399,629	-0.64(-1.93%)
Aug 06, 2020	33.10	33.25	32.94	33.24	273,152	+0.05(+0.14%)
Aug 05, 2020	33.08	33.29	33.08	33.20	382,827	+0.39(+1.17%)
Aug 04, 2020	32.55	32.81	32.55	32.81	409,722	+0.40(+1.25%)
Aug 03, 2020	32.26	32.46	32.26	32.41	523,993	+0.25(+0.77%)
Jul 31, 2020	32.39	32.39	31.93	32.16	1,265,693	-0.23(-0.71%)
Jul 30, 2020	32.36	32.46	32.08	32.39	1,231,119	-0.38(-1.15%)
Jul 29, 2020	32.54	32.82	32.50	32.77	456,661	+0.55(+1.71%)
Jul 28, 2020	32.43	32.49	32.18	32.22	566,406	-0.22(-0.68%)
Jul 27, 2020	32.13	32.45	32.05	32.44	373,912	+0.52(+1.64%)
Jul 24, 2020	31.61	31.92	31.56	31.91	579,010	-0.06(-0.20%)
Jul 23, 2020	32.25	32.34	31.84	31.98	497,912	-0.28(-0.88%)
Jul 22, 2020	32.30	32.33	32.07	32.26	410,061	-0.13(-0.40%)
Jul 21, 2020	32.58	32.59	32.36	32.39	736,062	+0.38(+1.18%)
Jul 20, 2020	31.77	32.02	31.68	32.02	366,938	+0.41(+1.31%)
Jul 17, 2020	31.61	31.66	31.44	31.60	449,760	+0.14(+0.44%)
Jul 16, 2020	31.30	31.47	31.22	31.46	713,899	-0.44(-1.38%)
Jul 15, 2020	32.00	32.01	31.73	31.90	513,910	+0.10(+0.32%)
Jul 14, 2020	31.38	31.84	31.32	31.80	526,353	+0.04(+0.12%)
Jul 13, 2020	32.16	32.40	31.73	31.77	679,150	-0.17(-0.52%)
Jul 10, 2020	31.94	31.96	31.72	31.93	540,540	-0.15(-0.46%)
Jul 09, 2020	32.34	32.38	31.84	32.08	509,672	+0.03(+0.09%)
Jul 08, 2020	31.65	32.05	31.63	32.05	1,872,916	+0.83(+2.64%)
Jul 07, 2020	31.38	31.53	31.21	31.23	451,183	-0.51(-1.62%)
Jul 06, 2020	31.50	31.75	31.50	31.74	1,689,125	+1.27(+4.16%)
Jul 02, 2020	30.42	30.64	30.38	30.47	540,976	+0.65(+2.18%)
Jul 01, 2020	29.58	29.89	29.58	29.82	683,476	+0.39(+1.31%)
Jun 30, 2020	29.48	29.54	29.31	29.44	978,578	-0.15(-0.50%)
Jun 29, 2020	29.46	29.58	29.28	29.58	495,225	+0.14(+0.47%)
Jun 26, 2020	29.70	29.70	29.30	29.45	614,647	-0.31(-1.05%)
Jun 25, 2020	29.58	29.76	29.44	29.76	589,441	+0.14(+0.46%)
Jun 24, 2020	29.90	29.98	29.45	29.62	588,279	-0.41(-1.37%)
Jun 23, 2020	30.08	30.18	30.00	30.03	582,238	+0.29(+0.99%)
Jun 22, 2020	29.55	29.77	29.50	29.74	535,544	+0.37(+1.25%)
Jun 19, 2020	29.80	29.80	29.27	29.37	637,206	+0.03(+0.09%)
Jun 18, 2020	29.29	29.48	29.29	29.34	365,253	+0.01(+0.03%)
Jun 17, 2020	29.35	29.45	29.25	29.34	878,760	+0.21(+0.72%)
Jun 16, 2020	29.48	29.52	28.83	29.12	1,917,371	+0.32(+1.11%)
Jun 15, 2020	28.35	28.97	28.24	28.80	805,295	-0.25(-0.85%)
Jun 12, 2020	29.13	29.20	28.64	29.05	877,880	+0.57(+1.98%)
Jun 11, 2020	28.95	29.16	28.41	28.48	1,779,849	-1.46(-4.87%)
Jun 10, 2020	29.82	30.01	29.65	29.94	2,167,202	+0.24(+0.80%)
Jun 09, 2020	29.49	29.74	29.38	29.71	1,987,793	-0.16(-0.55%)
Jun 08, 2020	29.57	29.89	29.42	29.87	2,934,057	+0.17(+0.58%)
Jun 05, 2020	29.66	29.87	29.61	29.70	2,762,109	+0.75(+2.58%)
Jun 04, 2020	29.10	29.19	28.82	28.95	19,235,146	-0.54(-1.82%)
Jun 03, 2020	29.20	29.51	29.19	29.49	1,251,749	+0.74(+2.57%)
Jun 02, 2020	28.45	28.80	28.40	28.75	1,020,347	+0.65(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.