Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gridsum Holding Inc
(NQ:
GSUM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.8180
0.8533
0.7852
0.8533
140,600
+0.05(+6.66%)
May 28, 2020
0.7800
0.8600
0.7700
0.8000
124,331
+0.00(+0.03%)
May 27, 2020
0.7610
0.8000
0.7610
0.7998
116,374
+0.01(+1.24%)
May 26, 2020
0.8000
0.8100
0.7800
0.7900
283,124
-0.03(-3.66%)
May 22, 2020
0.8280
0.8550
0.8072
0.8200
93,200
-0.03(-3.53%)
May 21, 2020
0.8700
0.8800
0.8000
0.8500
86,446
-0.02(-2.30%)
May 20, 2020
0.8800
0.9000
0.8100
0.8700
133,468
-0.02(-2.25%)
May 19, 2020
0.8800
0.9000
0.8600
0.8900
128,085
-0.01(-0.88%)
May 18, 2020
0.8600
0.9200
0.8600
0.8979
258,025
+0.04(+4.53%)
May 15, 2020
0.8398
0.8600
0.8010
0.8590
80,700
+0.06(+7.37%)
May 14, 2020
0.8000
0.8100
0.7500
0.8000
121,944
+0.00(+0.00%)
May 13, 2020
0.8400
0.8700
0.7500
0.8000
285,615
-0.05(-5.88%)
May 12, 2020
0.8590
0.8777
0.8000
0.8500
166,200
-0.02(-2.30%)
May 11, 2020
0.7500
0.9200
0.7500
0.8700
566,468
+0.14(+19.51%)
May 08, 2020
0.7500
0.7880
0.6520
0.7280
395,800
-0.05(-6.67%)
May 07, 2020
0.8000
0.8300
0.7500
0.7800
447,849
-0.06(-7.14%)
May 06, 2020
0.9000
0.9400
0.8300
0.8400
438,790
-0.07(-7.69%)
May 05, 2020
1.000
1.030
0.8500
0.9100
1,138,893
-0.06(-6.19%)
May 04, 2020
0.9500
1.050
0.8600
0.9700
1,912,987
-0.02(-2.02%)
May 01, 2020
1.490
1.650
0.9520
0.9900
20,106,200
+0.36(+57.14%)
Apr 30, 2020
0.6629
0.7200
0.6200
0.6300
102,259
-0.03(-4.72%)
Apr 29, 2020
0.6500
0.6800
0.6200
0.6612
150,061
+0.02(+2.32%)
Apr 28, 2020
0.6400
0.7199
0.6110
0.6462
123,049
+0.03(+4.73%)
Apr 27, 2020
0.5000
0.8000
0.4965
0.6170
649,111
+0.12(+23.40%)
Apr 24, 2020
0.4900
0.5100
0.4700
0.5000
587,400
+0.02(+4.17%)
Apr 23, 2020
0.4700
0.4900
0.4500
0.4800
83,475
+0.02(+5.38%)
Apr 22, 2020
0.4880
0.4900
0.4470
0.4555
85,565
+0.01(+1.90%)
Apr 21, 2020
0.4500
0.4930
0.4420
0.4470
138,869
-0.04(-8.78%)
Apr 20, 2020
0.4690
0.5100
0.4550
0.4900
460,941
+0.04(+8.41%)
Apr 17, 2020
0.4350
0.4800
0.4302
0.4520
169,000
+0.01(+2.73%)
Apr 16, 2020
0.4600
0.5000
0.4300
0.4400
230,744
-0.05(-10.20%)
Apr 15, 2020
0.4300
0.5100
0.4100
0.4900
638,261
+0.06(+13.43%)
Apr 14, 2020
0.4152
0.4530
0.4151
0.4320
239,016
+0.02(+4.07%)
Apr 13, 2020
0.4221
0.4400
0.4100
0.4151
146,868
+0.01(+3.26%)
Apr 09, 2020
0.4935
0.4935
0.4000
0.4020
783,100
-0.07(-14.47%)
Apr 08, 2020
0.4500
0.5000
0.4500
0.4700
147,418
+0.01(+2.62%)
Apr 07, 2020
0.5000
0.5160
0.4500
0.4580
880,561
-0.04(-8.40%)
Apr 06, 2020
0.5000
0.5300
0.5000
0.5000
99,578
-0.01(-1.96%)
Apr 03, 2020
0.5200
0.5400
0.5100
0.5100
79,100
-0.02(-3.77%)
Apr 02, 2020
0.5604
0.6000
0.5120
0.5300
230,727
-0.05(-8.62%)
Apr 01, 2020
0.6500
0.7000
0.5800
0.5800
78,830
-0.10(-14.71%)
Mar 31, 2020
0.7000
0.7000
0.6800
0.6800
42,257
+0.01(+1.49%)
Mar 30, 2020
0.7000
0.7000
0.6000
0.6700
14,244
-0.03(-3.74%)
Mar 27, 2020
0.6355
0.7000
0.6355
0.6960
13,100
+0.09(+15.04%)
Mar 26, 2020
0.6600
0.7000
0.5920
0.6050
51,082
-0.06(-8.33%)
Mar 25, 2020
0.6000
0.7490
0.6000
0.6600
32,563
-0.03(-4.35%)
Mar 24, 2020
0.5999
0.7050
0.5999
0.6900
37,953
+0.09(+15.00%)
Mar 23, 2020
0.6459
0.6459
0.5000
0.6000
11,852
+0.00(+0.00%)
Mar 20, 2020
0.3800
0.8100
0.3800
0.6000
203,900
+0.12(+25.00%)
Mar 19, 2020
0.3600
0.4900
0.2370
0.4800
71,794
+0.13(+37.14%)
Mar 18, 2020
0.6000
0.6000
0.3400
0.3500
51,193
-0.20(-36.36%)
Mar 17, 2020
0.6647
0.6647
0.5500
0.5500
38,913
-0.15(-21.43%)
Mar 16, 2020
0.7400
0.7400
0.6000
0.7000
17,415
-0.04(-5.41%)
Mar 13, 2020
0.7000
0.7965
0.6835
0.7400
7,000
-0.07(-8.64%)
Mar 12, 2020
0.7937
0.8100
0.6835
0.8100
13,044
-0.01(-1.22%)
Mar 11, 2020
0.9100
0.9100
0.8200
0.8200
15,825
-0.03(-3.53%)
Mar 10, 2020
0.9200
0.9200
0.6802
0.8500
56,057
-0.09(-9.57%)
Mar 09, 2020
0.9595
0.9595
0.8368
0.9400
54,598
-0.04(-4.17%)
Mar 06, 2020
0.9900
1.000
0.9020
0.9809
21,200
-0.01(-0.73%)
Mar 05, 2020
0.9981
1.000
0.9757
0.9881
8,330
-0.02(-2.17%)
Mar 04, 2020
0.9592
1.020
0.9441
1.010
133,344
+0.05(+5.20%)
Mar 03, 2020
1.020
1.020
0.9600
0.9601
14,658
-0.01(-1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.