Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	28.57	30.98	27.58	29.62	747,783	+0.13(+0.43%)
Feb 27, 2020	30.22	30.38	28.49	29.49	504,742	-0.93(-3.04%)
Feb 26, 2020	30.05	31.18	30.01	30.42	261,929	+0.20(+0.66%)
Feb 25, 2020	32.10	32.10	29.93	30.22	491,294	-1.78(-5.56%)
Feb 24, 2020	31.54	32.07	31.19	32.00	318,611	-0.17(-0.51%)
Feb 21, 2020	32.43	32.53	31.97	32.17	136,595	-0.31(-0.96%)
Feb 20, 2020	32.09	32.63	31.87	32.48	264,282	+0.39(+1.22%)
Feb 19, 2020	31.94	32.11	31.79	32.09	170,461	+0.25(+0.79%)
Feb 18, 2020	31.52	32.09	31.51	31.84	203,818	+0.23(+0.72%)
Feb 14, 2020	31.40	31.87	31.40	31.61	167,938	+0.28(+0.90%)
Feb 13, 2020	31.30	31.46	31.17	31.33	125,013	-0.08(-0.27%)
Feb 12, 2020	31.89	31.89	31.18	31.41	189,768	-0.32(-1.01%)
Feb 11, 2020	31.55	31.94	31.42	31.73	282,359	+0.26(+0.84%)
Feb 10, 2020	31.09	31.59	30.90	31.47	271,082	+0.43(+1.40%)
Feb 07, 2020	30.77	31.09	30.56	31.03	151,208	+0.36(+1.19%)
Feb 06, 2020	30.74	30.89	30.62	30.67	166,422	-0.03(-0.09%)
Feb 05, 2020	30.66	31.09	30.46	30.70	236,279	+0.28(+0.92%)
Feb 04, 2020	30.47	30.65	30.22	30.42	223,358	+0.25(+0.81%)
Feb 03, 2020	29.85	30.31	29.85	30.17	133,540	+0.32(+1.08%)
Jan 31, 2020	30.21	30.28	29.61	29.85	289,922	-0.47(-1.56%)
Jan 30, 2020	30.27	30.51	30.12	30.32	141,223	+0.02(+0.08%)
Jan 29, 2020	30.55	30.55	30.23	30.30	91,362	-0.06(-0.20%)
Jan 28, 2020	30.46	30.65	30.29	30.36	122,790	-0.08(-0.26%)
Jan 27, 2020	30.22	30.53	30.16	30.44	142,868	-0.05(-0.15%)
Jan 24, 2020	30.64	30.73	30.31	30.49	174,080	-0.16(-0.51%)
Jan 23, 2020	30.77	31.02	30.59	30.65	108,601	-0.14(-0.44%)
Jan 22, 2020	30.87	31.14	30.54	30.78	176,115	-0.07(-0.23%)
Jan 21, 2020	31.20	31.20	30.74	30.85	144,037	-0.30(-0.95%)
Jan 17, 2020	31.15	31.40	30.99	31.15	106,100	-0.03(-0.09%)
Jan 16, 2020	30.51	31.24	30.46	31.18	197,771	+0.67(+2.20%)
Jan 15, 2020	30.71	30.85	30.47	30.51	138,834	-0.21(-0.68%)
Jan 14, 2020	30.67	30.91	30.47	30.72	173,419	+0.14(+0.46%)
Jan 13, 2020	30.43	30.96	30.37	30.57	252,223	+0.22(+0.73%)
Jan 10, 2020	30.69	30.69	30.30	30.35	156,291	-0.27(-0.89%)
Jan 09, 2020	30.07	30.64	30.07	30.63	173,523	+0.51(+1.71%)
Jan 08, 2020	30.92	31.01	30.06	30.11	365,003	-0.69(-2.25%)
Jan 07, 2020	30.40	30.90	30.40	30.81	180,586	+0.45(+1.49%)
Jan 06, 2020	30.20	30.45	29.96	30.35	259,216	+0.41(+1.37%)
Jan 03, 2020	29.59	30.14	29.57	29.94	213,259	+0.36(+1.21%)
Jan 02, 2020	29.04	29.68	29.02	29.58	208,491	+0.54(+1.87%)
Dec 31, 2019	28.92	29.22	28.87	29.04	238,884	+0.12(+0.41%)
Dec 30, 2019	29.51	29.61	28.85	28.92	273,878	-0.47(-1.59%)
Dec 27, 2019	29.48	29.61	29.17	29.39	201,399	-0.19(-0.63%)
Dec 26, 2019	29.03	29.66	28.94	29.58	204,680	+0.52(+1.78%)
Dec 24, 2019	28.91	29.09	28.62	29.06	122,195	+0.20(+0.70%)
Dec 23, 2019	28.75	29.12	28.73	28.86	268,992	+0.15(+0.51%)
Dec 20, 2019	28.87	28.97	28.71	28.71	216,647	-0.16(-0.54%)
Dec 19, 2019	28.99	29.12	28.80	28.87	183,743	-0.11(-0.37%)
Dec 18, 2019	29.05	29.20	28.81	28.97	126,290	-0.03(-0.10%)
Dec 17, 2019	29.01	29.33	28.98	29.00	122,752	+0.06(+0.20%)
Dec 16, 2019	28.78	29.45	28.78	28.95	195,116	+0.17(+0.59%)
Dec 13, 2019	28.92	29.87	28.78	28.78	244,813	-0.09(-0.31%)
Dec 12, 2019	28.62	29.01	28.62	28.87	176,763	+0.23(+0.79%)
Dec 11, 2019	28.27	28.69	28.05	28.64	303,855	+0.48(+1.71%)
Dec 10, 2019	28.48	28.65	28.11	28.16	326,686	-0.27(-0.95%)
Dec 09, 2019	28.91	29.16	28.22	28.43	400,689	-0.67(-2.29%)
Dec 06, 2019	29.27	29.27	28.91	29.09	128,336	+0.02(+0.08%)
Dec 05, 2019	29.12	29.25	28.94	29.07	172,987	-0.09(-0.32%)
Dec 04, 2019	29.60	29.68	29.07	29.16	195,493	-0.42(-1.42%)
Dec 03, 2019	29.45	29.58	28.69	29.58	227,496	+0.12(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.