Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axon Inc
(NQ:
AAXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
89.36
91.83
89.17
90.70
892,596
+2.08(+2.35%)
Sep 29, 2020
87.92
89.15
87.10
88.62
391,441
+0.71(+0.81%)
Sep 28, 2020
88.09
89.52
87.55
87.91
509,272
+0.71(+0.81%)
Sep 25, 2020
85.25
87.38
84.58
87.20
439,600
+1.81(+2.12%)
Sep 24, 2020
86.00
86.73
84.10
85.39
464,494
-1.32(-1.52%)
Sep 23, 2020
87.00
88.69
86.00
86.71
637,842
-0.17(-0.20%)
Sep 22, 2020
84.01
87.12
83.07
86.88
895,598
+3.70(+4.45%)
Sep 21, 2020
81.33
83.76
80.54
83.18
534,518
+0.63(+0.76%)
Sep 18, 2020
83.15
83.35
80.75
82.55
813,700
-0.28(-0.34%)
Sep 17, 2020
83.00
83.24
81.65
82.83
293,088
-0.90(-1.07%)
Sep 16, 2020
85.00
85.04
83.40
83.73
327,269
-0.67(-0.79%)
Sep 15, 2020
84.58
84.58
83.05
84.40
360,763
+0.56(+0.67%)
Sep 14, 2020
84.26
85.44
82.82
83.84
376,298
-0.07(-0.08%)
Sep 11, 2020
84.95
85.26
83.12
83.91
553,500
-0.38(-0.45%)
Sep 10, 2020
85.47
87.28
83.91
84.29
579,051
-0.95(-1.11%)
Sep 09, 2020
82.25
85.58
82.19
85.24
2,646,324
+3.89(+4.78%)
Sep 08, 2020
80.50
83.14
79.72
81.35
578,234
-1.32(-1.60%)
Sep 04, 2020
84.98
85.52
81.15
82.67
514,900
-1.87(-2.21%)
Sep 03, 2020
87.52
87.60
83.39
84.54
532,872
-3.59(-4.07%)
Sep 02, 2020
88.14
88.74
86.14
88.13
403,065
+0.70(+0.80%)
Sep 01, 2020
85.20
88.65
84.78
87.43
490,650
+1.75(+2.04%)
Aug 31, 2020
83.74
85.95
83.50
85.68
403,341
+1.84(+2.19%)
Aug 28, 2020
85.39
85.97
83.29
83.84
464,000
-1.55(-1.82%)
Aug 27, 2020
86.19
86.73
85.26
85.39
502,526
+0.20(+0.23%)
Aug 26, 2020
85.01
86.42
84.28
85.19
496,430
-0.04(-0.05%)
Aug 25, 2020
83.26
87.51
82.86
85.23
1,040,996
+1.98(+2.38%)
Aug 24, 2020
83.66
84.14
81.68
83.25
743,495
+0.64(+0.77%)
Aug 21, 2020
81.54
82.68
80.65
82.61
604,800
+0.86(+1.05%)
Aug 20, 2020
80.36
82.08
80.29
81.75
479,867
+0.79(+0.98%)
Aug 19, 2020
79.73
82.08
79.17
80.96
535,960
+1.61(+2.03%)
Aug 18, 2020
79.89
80.00
78.36
79.35
404,532
-0.27(-0.34%)
Aug 17, 2020
80.07
80.65
79.35
79.62
393,156
+0.04(+0.05%)
Aug 14, 2020
80.87
81.83
79.13
79.58
258,000
-0.83(-1.03%)
Aug 13, 2020
80.15
82.32
79.88
80.41
358,180
+0.65(+0.81%)
Aug 12, 2020
79.60
80.14
78.28
79.76
921,501
+0.53(+0.67%)
Aug 11, 2020
83.50
83.50
79.12
79.23
940,451
-3.91(-4.70%)
Aug 10, 2020
84.24
85.15
82.95
83.14
674,191
-0.74(-0.88%)
Aug 07, 2020
85.50
88.00
82.50
83.88
2,278,700
-7.79(-8.50%)
Aug 06, 2020
92.55
93.71
91.06
91.67
949,974
-0.97(-1.05%)
Aug 05, 2020
90.00
93.12
89.41
92.64
780,370
+3.13(+3.50%)
Aug 04, 2020
88.02
89.57
87.50
89.51
651,793
+1.01(+1.14%)
Aug 03, 2020
83.79
88.90
83.50
88.50
644,062
+5.37(+6.46%)
Jul 31, 2020
85.66
86.05
82.45
83.13
680,400
-1.75(-2.06%)
Jul 30, 2020
84.06
85.71
83.48
84.88
493,380
-0.01(-0.01%)
Jul 29, 2020
86.07
86.79
84.73
84.89
413,305
-0.96(-1.12%)
Jul 28, 2020
86.04
86.81
84.96
85.85
374,552
-0.59(-0.68%)
Jul 27, 2020
86.14
87.40
84.97
86.44
519,171
+0.82(+0.96%)
Jul 24, 2020
86.57
87.47
83.66
85.62
664,900
-1.91(-2.18%)
Jul 23, 2020
88.92
89.89
86.56
87.53
660,405
-1.59(-1.78%)
Jul 22, 2020
91.63
93.06
88.23
89.12
837,043
-2.99(-3.25%)
Jul 21, 2020
94.14
95.00
91.76
92.11
565,267
-0.13(-0.14%)
Jul 20, 2020
91.00
93.40
90.76
92.24
674,584
+1.52(+1.68%)
Jul 17, 2020
91.55
91.62
90.26
90.72
468,900
-0.36(-0.40%)
Jul 16, 2020
92.35
92.35
90.28
91.08
447,011
-1.56(-1.68%)
Jul 15, 2020
94.00
94.70
91.56
92.64
438,846
-0.19(-0.20%)
Jul 14, 2020
90.75
92.86
87.75
92.83
686,598
+2.06(+2.27%)
Jul 13, 2020
97.17
97.17
90.28
90.77
656,103
-5.14(-5.36%)
Jul 10, 2020
96.14
97.85
95.34
95.91
467,600
-0.51(-0.53%)
Jul 09, 2020
97.17
98.04
95.18
96.42
481,609
-0.51(-0.53%)
Jul 08, 2020
96.83
99.00
96.06
96.93
661,929
+0.87(+0.91%)
Jul 07, 2020
99.04
101.05
95.61
96.06
1,091,811
-3.58(-3.59%)
Jul 06, 2020
102.00
102.40
98.85
99.64
668,129
-0.70(-0.70%)
Jul 02, 2020
100.23
101.84
99.40
100.34
685,500
+0.97(+0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.