Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cenntro Electric Group Ltd
(NQ:
NAKD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.8000
0.8300
0.6600
0.7200
3,800,726
-0.01(-1.37%)
Apr 29, 2020
0.6200
0.7700
0.5600
0.7300
3,012,332
+0.11(+17.74%)
Apr 28, 2020
0.7000
0.7200
0.6000
0.6200
3,107,266
-0.16(-20.51%)
Apr 27, 2020
1.240
1.480
0.7600
0.7800
22,956,112
+0.29(+60.76%)
Apr 24, 2020
0.4600
0.6200
0.4401
0.4852
6,520,300
+0.04(+7.82%)
Apr 23, 2020
0.4287
0.4500
0.4000
0.4500
193,939
+0.03(+7.14%)
Apr 22, 2020
0.4200
0.4500
0.4000
0.4200
539,261
-0.01(-1.87%)
Apr 21, 2020
0.4400
0.4400
0.4151
0.4280
170,318
-0.01(-2.73%)
Apr 20, 2020
0.4700
0.4798
0.4250
0.4400
153,603
-0.02(-3.91%)
Apr 17, 2020
0.4689
0.4700
0.4150
0.4579
251,400
-0.00(-0.50%)
Apr 16, 2020
0.4300
0.4729
0.4105
0.4602
328,986
+0.03(+7.02%)
Apr 15, 2020
0.4400
0.6000
0.4000
0.4300
1,495,899
-0.01(-1.35%)
Apr 14, 2020
0.4320
0.4499
0.4150
0.4359
138,270
-0.01(-1.16%)
Apr 13, 2020
0.4950
0.4950
0.4100
0.4410
465,342
-0.05(-9.56%)
Apr 09, 2020
0.5300
0.5300
0.4751
0.4876
471,500
-0.04(-8.00%)
Apr 08, 2020
0.5130
0.5300
0.5002
0.5300
107,324
+0.01(+2.40%)
Apr 07, 2020
0.5424
0.5499
0.4804
0.5176
142,373
-0.02(-4.15%)
Apr 06, 2020
0.5800
0.5800
0.5000
0.5400
209,615
+0.01(+2.84%)
Apr 03, 2020
0.5700
0.5700
0.5103
0.5251
211,800
+0.01(+0.98%)
Apr 02, 2020
0.5700
0.5900
0.5000
0.5200
68,557
-0.02(-3.85%)
Apr 01, 2020
0.5678
0.6100
0.5300
0.5408
249,568
+0.00(+0.15%)
Mar 31, 2020
0.5240
0.5970
0.4771
0.5400
273,148
-0.03(-5.43%)
Mar 30, 2020
0.5250
0.7800
0.4606
0.5710
1,843,711
+0.07(+14.20%)
Mar 27, 2020
0.4664
0.5400
0.4511
0.5000
270,600
+0.04(+7.64%)
Mar 26, 2020
0.5000
0.5482
0.4534
0.4645
220,544
-0.02(-3.23%)
Mar 25, 2020
0.4300
0.6000
0.4000
0.4800
764,698
+0.06(+14.29%)
Mar 24, 2020
0.4300
0.4300
0.4100
0.4200
50,014
+0.02(+5.00%)
Mar 23, 2020
0.4100
0.4400
0.3800
0.4000
51,161
-0.03(-7.32%)
Mar 20, 2020
0.5000
0.5000
0.4000
0.4316
125,900
-0.01(-1.91%)
Mar 19, 2020
0.4725
0.4725
0.4206
0.4400
47,637
-0.01(-2.22%)
Mar 18, 2020
0.5000
0.5000
0.4100
0.4500
214,644
+0.01(+2.27%)
Mar 17, 2020
0.4223
0.4589
0.4223
0.4400
86,238
+0.04(+9.40%)
Mar 16, 2020
0.4256
0.4900
0.3901
0.4022
162,872
-0.01(-1.88%)
Mar 13, 2020
0.4400
0.4848
0.3924
0.4099
151,800
-0.01(-2.40%)
Mar 12, 2020
0.4673
0.4800
0.3700
0.4200
323,971
-0.05(-10.64%)
Mar 11, 2020
0.4300
0.4800
0.4100
0.4700
305,422
+0.01(+2.17%)
Mar 10, 2020
0.4400
0.4800
0.4000
0.4600
261,705
+0.07(+17.92%)
Mar 09, 2020
0.4538
0.4900
0.3610
0.3901
189,683
-0.07(-15.67%)
Mar 06, 2020
0.5000
0.5174
0.4515
0.4626
135,900
-0.05(-9.28%)
Mar 05, 2020
0.4990
0.5469
0.4990
0.5099
112,090
-0.01(-1.64%)
Mar 04, 2020
0.5800
0.5800
0.5137
0.5184
379,755
-0.03(-5.73%)
Mar 03, 2020
0.5238
0.9000
0.5024
0.5499
2,582,494
+0.04(+7.80%)
Mar 02, 2020
0.4896
0.5220
0.4820
0.5101
107,690
+0.04(+8.03%)
Feb 28, 2020
0.4656
0.5100
0.4478
0.4722
128,300
+0.02(+4.93%)
Feb 27, 2020
0.4900
0.4900
0.4200
0.4500
182,623
-0.04(-7.81%)
Feb 26, 2020
0.4828
0.5200
0.4800
0.4881
168,364
+0.00(+0.29%)
Feb 25, 2020
0.5300
0.5300
0.4800
0.4867
137,117
-0.03(-6.40%)
Feb 24, 2020
0.4800
0.5300
0.4800
0.5200
202,429
+0.01(+1.96%)
Feb 21, 2020
0.4900
0.5289
0.4812
0.5100
292,600
+0.03(+6.25%)
Feb 20, 2020
0.5000
0.5000
0.4700
0.4800
193,417
-0.02(-3.90%)
Feb 19, 2020
0.5385
0.5385
0.4192
0.4995
470,880
-0.04(-7.50%)
Feb 18, 2020
0.5700
0.5900
0.5100
0.5400
319,628
-0.05(-7.83%)
Feb 14, 2020
0.6100
0.6355
0.5560
0.5859
288,600
-0.01(-1.38%)
Feb 13, 2020
0.6500
0.6516
0.5851
0.5941
408,699
-0.06(-8.60%)
Feb 12, 2020
0.6000
0.8000
0.5800
0.6500
2,309,510
+0.05(+8.33%)
Feb 11, 2020
0.6300
0.6400
0.5700
0.6000
281,169
-0.03(-5.06%)
Feb 10, 2020
0.6125
0.6399
0.6000
0.6320
172,216
-0.01(-1.25%)
Feb 07, 2020
0.6555
0.6824
0.6290
0.6400
160,200
-0.01(-1.54%)
Feb 06, 2020
0.7300
0.7300
0.6000
0.6500
959,708
-0.12(-15.58%)
Feb 05, 2020
0.7721
0.7869
0.7500
0.7700
216,262
-0.01(-1.28%)
Feb 04, 2020
0.7900
0.8100
0.7500
0.7800
312,196
-0.04(-4.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.