Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Golden Predator Mining Corp
(TSV:
GPY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
0.2400
0.2400
0.2400
0
+0.01(+2.13%)
Dec 30, 2020
0.2350
0.2400
0.2300
0.2350
83,057
+0.00(+0.00%)
Dec 29, 2020
0.2350
0.2350
0.2300
0.2350
439,325
+0.00(+2.17%)
Dec 24, 2020
0.2300
0.2300
0.2300
0
-0.00(-2.13%)
Dec 23, 2020
0.2350
0.2400
0.2300
0.2350
93,923
-0.01(-2.08%)
Dec 22, 2020
0.2500
0.2500
0.2350
0.2400
175,267
-0.01(-2.04%)
Dec 21, 2020
0.2450
0.2500
0.2450
0.2450
141,128
+0.00(+0.00%)
Dec 18, 2020
0.2450
0.2450
0.2400
0.2450
12,804
+0.01(+2.08%)
Dec 17, 2020
0.2250
0.2500
0.2250
0.2400
207,617
+0.01(+6.67%)
Dec 16, 2020
0.2200
0.2300
0.2150
0.2250
429,430
+0.01(+2.27%)
Dec 15, 2020
0.2200
0.2300
0.2200
0.2200
122,000
+0.00(+0.00%)
Dec 14, 2020
0.2300
0.2300
0.2200
0.2200
556,500
+0.00(+0.00%)
Dec 11, 2020
0.2200
0.2250
0.2200
0.2200
58,357
+0.01(+4.76%)
Dec 10, 2020
0.2100
0.2200
0.2100
0.2100
29,997
-0.01(-2.33%)
Dec 09, 2020
0.2200
0.2250
0.2150
0.2150
71,570
-0.01(-2.27%)
Dec 08, 2020
0.2250
0.2250
0.2200
0.2200
27,900
-0.01(-2.22%)
Dec 07, 2020
0.2250
0.2250
0.2200
0.2250
18,324
+0.01(+2.27%)
Dec 04, 2020
0.2200
0.2200
0.2200
0.2200
44,277
-0.01(-2.22%)
Dec 03, 2020
0.2250
0.2250
0.2200
0.2250
22,500
+0.01(+2.27%)
Dec 02, 2020
0.2350
0.2350
0.2150
0.2200
513,129
-0.01(-2.22%)
Dec 01, 2020
0.2300
0.2400
0.2250
0.2250
117,197
+0.01(+2.27%)
Nov 30, 2020
0.2200
0.2200
0.2150
0.2200
34,020
-0.01(-2.22%)
Nov 27, 2020
0.2200
0.2300
0.2200
0.2250
65,928
+0.00(+0.00%)
Nov 26, 2020
0.2300
0.2300
0.2250
0.2250
17,500
+0.00(+0.00%)
Nov 25, 2020
0.2200
0.2300
0.2200
0.2250
83,500
+0.00(+0.00%)
Nov 24, 2020
0.2400
0.2400
0.2200
0.2250
254,656
-0.01(-6.25%)
Nov 23, 2020
0.2350
0.2400
0.2350
0.2400
333,844
+0.01(+2.13%)
Nov 20, 2020
0.2300
0.2400
0.2300
0.2350
161,500
-0.01(-2.08%)
Nov 19, 2020
0.2400
0.2500
0.2400
0.2400
87,430
+0.01(+6.67%)
Nov 18, 2020
0.2300
0.2300
0.2250
0.2250
113,700
+0.00(+0.00%)
Nov 17, 2020
0.2400
0.2400
0.2250
0.2250
168,670
-0.01(-6.25%)
Nov 16, 2020
0.2500
0.2550
0.2400
0.2400
56,650
-0.01(-4.00%)
Nov 13, 2020
0.2500
0.2600
0.2400
0.2500
258,789
+0.01(+2.04%)
Nov 12, 2020
0.2500
0.2500
0.2450
0.2450
73,462
-0.01(-2.00%)
Nov 11, 2020
0.2500
0.2550
0.2500
0.2500
18,486
+0.00(+0.00%)
Nov 10, 2020
0.2500
0.2500
0.2400
0.2500
105,482
+0.00(+0.00%)
Nov 09, 2020
0.2750
0.2750
0.2450
0.2500
151,604
-0.03(-9.09%)
Nov 06, 2020
0.2750
0.2900
0.2750
0.2750
111,950
+0.01(+1.85%)
Nov 05, 2020
0.2650
0.2750
0.2650
0.2700
103,800
+0.02(+8.00%)
Nov 04, 2020
0.2500
0.2500
0.2500
0.2500
500
-0.01(-1.96%)
Nov 03, 2020
0.2550
0.2550
0.2550
0.2550
37,500
+0.01(+2.00%)
Nov 02, 2020
0.2600
0.2600
0.2450
0.2500
31,500
+0.00(+0.00%)
Oct 30, 2020
0.2450
0.2550
0.2450
0.2500
51,000
+0.01(+2.04%)
Oct 29, 2020
0.2400
0.2450
0.2400
0.2450
87,400
+0.00(+0.00%)
Oct 28, 2020
0.2600
0.2600
0.2350
0.2450
441,467
-0.02(-5.77%)
Oct 27, 2020
0.2550
0.2600
0.2550
0.2600
71,000
+0.01(+1.96%)
Oct 26, 2020
0.2600
0.2600
0.2500
0.2550
92,850
-0.01(-3.77%)
Oct 23, 2020
0.2650
0.2700
0.2600
0.2650
41,714
+0.00(+0.00%)
Oct 22, 2020
0.2750
0.2750
0.2650
0.2650
17,650
-0.01(-1.85%)
Oct 21, 2020
0.2700
0.2750
0.2700
0.2700
81,010
+0.00(+0.00%)
Oct 20, 2020
0.2700
0.2700
0.2700
0.2700
3,920
+0.00(+0.00%)
Oct 19, 2020
0.2700
0.2700
0.2600
0.2700
110,044
-0.01(-1.82%)
Oct 16, 2020
0.2850
0.2900
0.2750
0.2750
58,390
-0.01(-5.17%)
Oct 15, 2020
0.2800
0.2950
0.2800
0.2900
10,606
+0.00(+0.00%)
Oct 14, 2020
0.3000
0.3000
0.2850
0.2900
24,306
+0.00(+0.00%)
Oct 13, 2020
0.3000
0.3000
0.2850
0.2900
97,122
-0.01(-1.69%)
Oct 09, 2020
0.2950
0.2950
0.2950
0
+0.01(+1.72%)
Oct 08, 2020
0.2650
0.2900
0.2550
0.2900
221,100
+0.03(+11.54%)
Oct 07, 2020
0.2700
0.2700
0.2600
0.2600
83,942
-0.01(-3.70%)
Oct 06, 2020
0.2700
0.2700
0.2650
0.2700
64,504
+0.01(+1.89%)
Oct 05, 2020
0.2750
0.3000
0.2650
0.2650
836,206
-0.02(-5.36%)
Oct 02, 2020
0.2800
0.2800
0.2800
0.2800
43,309
+0.01(+1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.