Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Golden Predator Mining Corp
(TSV:
GPY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
0.2100
0.2150
0.2100
0.2150
40,650
+0.01(+7.50%)
Mar 30, 2020
0.2050
0.2050
0.2000
0.2000
51,720
-0.02(-9.09%)
Mar 27, 2020
0.2200
0.2200
0.2200
0.2200
3,600
+0.00(+0.00%)
Mar 26, 2020
0.2350
0.2350
0.2200
0.2200
118,066
-0.01(-4.35%)
Mar 25, 2020
0.2500
0.2500
0.2300
0.2300
302,051
-0.01(-4.17%)
Mar 24, 2020
0.2000
0.2450
0.2000
0.2400
145,200
+0.05(+29.73%)
Mar 23, 2020
0.1850
0.1900
0.1800
0.1850
51,482
-0.01(-2.63%)
Mar 20, 2020
0.1900
0.1950
0.1900
0.1900
6,554
+0.00(+0.00%)
Mar 19, 2020
0.1900
0.1900
0.1800
0.1900
57,204
+0.00(+0.00%)
Mar 18, 2020
0.1900
0.1950
0.1900
0.1900
50,271
-0.01(-2.56%)
Mar 17, 2020
0.2000
0.2000
0.1750
0.1950
203,330
-0.01(-2.50%)
Mar 16, 2020
0.1700
0.2000
0.1500
0.2000
117,054
+0.01(+5.26%)
Mar 13, 2020
0.1850
0.2050
0.1800
0.1900
504,127
-0.01(-5.00%)
Mar 12, 2020
0.2100
0.2300
0.1950
0.2000
81,087
-0.03(-13.04%)
Mar 11, 2020
0.2500
0.2500
0.2300
0.2300
156,000
-0.02(-9.80%)
Mar 10, 2020
0.2550
0.2600
0.2550
0.2550
23,055
-0.02(-7.27%)
Mar 09, 2020
0.2700
0.2900
0.2650
0.2750
39,542
+0.00(+0.00%)
Mar 06, 2020
0.2800
0.2800
0.2750
0.2750
26,000
-0.01(-1.79%)
Mar 05, 2020
0.2800
0.2800
0.2700
0.2800
23,000
-0.01(-3.45%)
Mar 04, 2020
0.2900
0.2900
0.2700
0.2900
107,500
+0.02(+7.41%)
Mar 03, 2020
0.2700
0.3000
0.2650
0.2700
117,950
+0.01(+1.89%)
Mar 02, 2020
0.2500
0.2650
0.2500
0.2650
12,500
+0.03(+10.42%)
Feb 28, 2020
0.2700
0.2800
0.2400
0.2400
187,750
-0.05(-18.64%)
Feb 27, 2020
0.3000
0.3000
0.2900
0.2950
43,437
+0.00(+0.00%)
Feb 26, 2020
0.3100
0.3100
0.2950
0.2950
117,000
-0.01(-3.28%)
Feb 25, 2020
0.3250
0.3250
0.3000
0.3050
117,500
-0.03(-7.58%)
Feb 24, 2020
0.3350
0.3400
0.3250
0.3300
238,476
+0.00(+0.00%)
Feb 21, 2020
0.3250
0.3300
0.3250
0.3300
204,314
+0.01(+3.13%)
Feb 20, 2020
0.3300
0.3350
0.3150
0.3200
66,100
+0.00(+0.00%)
Feb 19, 2020
0.3200
0.3300
0.3200
0.3200
35,589
+0.00(+0.00%)
Feb 18, 2020
0.3350
0.3350
0.3150
0.3200
90,500
+0.00(+0.00%)
Feb 14, 2020
0.3200
0.3200
0.3200
0
+0.00(+0.00%)
Feb 13, 2020
0.3200
0.3200
0.3150
0.3200
56,500
-0.01(-3.03%)
Feb 12, 2020
0.3150
0.3450
0.3100
0.3300
130,900
+0.02(+6.45%)
Feb 11, 2020
0.3050
0.3100
0.2950
0.3100
148,005
+0.01(+3.33%)
Feb 10, 2020
0.3000
0.3000
0.2800
0.3000
110,700
+0.00(+0.00%)
Feb 07, 2020
0.3050
0.3050
0.3000
0.3000
15,500
+0.00(+0.00%)
Feb 06, 2020
0.3100
0.3150
0.2800
0.3000
99,600
+0.01(+1.69%)
Feb 05, 2020
0.2800
0.3000
0.2800
0.2950
328,500
+0.00(+0.00%)
Feb 04, 2020
0.3000
0.3000
0.2750
0.2950
67,649
-0.01(-1.67%)
Feb 03, 2020
0.3150
0.3150
0.3000
0.3000
367,858
-0.01(-3.23%)
Jan 31, 2020
0.3000
0.3100
0.2950
0.3100
155,685
+0.02(+5.08%)
Jan 30, 2020
0.3000
0.3050
0.2950
0.2950
193,857
-0.01(-1.67%)
Jan 29, 2020
0.3050
0.3100
0.2850
0.3000
170,181
-0.01(-1.64%)
Jan 28, 2020
0.3000
0.3150
0.3000
0.3050
39,670
+0.01(+3.39%)
Jan 27, 2020
0.3100
0.3200
0.2800
0.2950
330,832
-0.03(-7.81%)
Jan 24, 2020
0.3350
0.3350
0.3050
0.3200
20,500
+0.00(+0.00%)
Jan 23, 2020
0.3350
0.3350
0.3200
0.3200
59,200
-0.02(-5.88%)
Jan 22, 2020
0.3200
0.3700
0.3200
0.3400
75,410
-0.02(-5.56%)
Jan 21, 2020
0.3450
0.3600
0.3400
0.3600
112,100
+0.01(+2.86%)
Jan 20, 2020
0.3550
0.3550
0.3500
0.3500
418,335
+0.00(+0.00%)
Jan 17, 2020
0.3800
0.3830
0.3500
0.3500
2,955,660
-0.03(-6.67%)
Jan 16, 2020
0.3800
0.3950
0.3700
0.3750
168,885
-0.01(-1.32%)
Jan 15, 2020
0.3800
0.4000
0.3730
0.3800
1,503,587
+0.04(+11.76%)
Jan 14, 2020
0.3350
0.3400
0.3350
0.3400
8,428
+0.00(+0.00%)
Jan 13, 2020
0.3300
0.3450
0.3200
0.3400
138,000
+0.01(+1.49%)
Jan 10, 2020
0.3350
0.3600
0.3300
0.3350
1,276,483
+0.00(+0.00%)
Jan 09, 2020
0.3400
0.3400
0.3200
0.3350
59,000
-0.01(-4.29%)
Jan 08, 2020
0.3600
0.3600
0.3400
0.3500
68,010
-0.01(-1.41%)
Jan 07, 2020
0.3650
0.3700
0.3500
0.3550
63,430
-0.03(-6.58%)
Jan 06, 2020
0.3900
0.4000
0.3800
0.3800
57,502
-0.01(-2.56%)
Jan 03, 2020
0.4250
0.4300
0.3750
0.3900
85,969
-0.01(-1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.