Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rainmaker Resources Ltd (TSV: NDVA )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 1:28 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.2750 0.2800 0.2700 0.2700 154,467 +0.00(+0.00%)
Aug 28, 2020 0.2800 0.2800 0.2650 0.2700 123,016 -0.01(-1.82%)
Aug 27, 2020 0.2800 0.2800 0.2750 0.2750 16,654 -0.01(-1.79%)
Aug 26, 2020 0.2900 0.2900 0.2800 0.2800 59,598 +0.01(+1.82%)
Aug 25, 2020 0.2750 0.2850 0.2750 0.2750 91,049 -0.01(-5.17%)
Aug 24, 2020 0.2800 0.2900 0.2750 0.2900 100,828 +0.01(+5.45%)
Aug 21, 2020 0.2750 0.2800 0.2700 0.2750 80,586 +0.01(+3.77%)
Aug 20, 2020 0.2750 0.2750 0.2650 0.2650 52,013 +0.01(+1.92%)
Aug 19, 2020 0.2800 0.2800 0.2600 0.2600 97,000 -0.02(-7.14%)
Aug 18, 2020 0.2750 0.2800 0.2650 0.2800 113,648 +0.01(+3.70%)
Aug 17, 2020 0.2700 0.2750 0.2700 0.2700 56,838 -0.01(-1.82%)
Aug 14, 2020 0.2700 0.2800 0.2700 0.2750 65,240 +0.00(+0.00%)
Aug 13, 2020 0.2800 0.2850 0.2700 0.2750 52,919 -0.01(-1.79%)
Aug 12, 2020 0.2900 0.2900 0.2800 0.2800 87,164 -0.00(-1.75%)
Aug 11, 2020 0.2850 0.2900 0.2850 0.2850 31,205 +0.00(+0.00%)
Aug 10, 2020 0.3000 0.3050 0.2850 0.2850 276,210 -0.01(-3.39%)
Aug 07, 2020 0.2900 0.3050 0.2900 0.2950 183,385 +0.00(+0.00%)
Aug 06, 2020 0.2950 0.2950 0.2800 0.2950 145,781 +0.01(+5.36%)
Aug 05, 2020 0.2700 0.2800 0.2650 0.2800 136,182 +0.01(+3.70%)
Aug 04, 2020 0.2900 0.2900 0.2600 0.2700 93,188 -0.01(-1.82%)
Jul 31, 2020 0.2750 0.2750 0.2750 0 +0.01(+1.85%)
Jul 30, 2020 0.2500 0.2700 0.2500 0.2700 106,790 +0.02(+8.00%)
Jul 29, 2020 0.2500 0.2550 0.2450 0.2500 63,104 +0.01(+4.17%)
Jul 28, 2020 0.2800 0.2800 0.2400 0.2400 281,035 -0.04(-12.73%)
Jul 27, 2020 0.2550 0.2750 0.2550 0.2750 53,851 +0.02(+5.77%)
Jul 24, 2020 0.2650 0.2700 0.2600 0.2600 96,357 -0.01(-1.89%)
Jul 23, 2020 0.2700 0.2700 0.2650 0.2650 72,294 +0.00(+0.00%)
Jul 22, 2020 0.2650 0.2650 0.2600 0.2650 68,067 +0.00(+0.00%)
Jul 21, 2020 0.2650 0.2750 0.2650 0.2650 39,914 -0.01(-1.85%)
Jul 20, 2020 0.2700 0.2750 0.2700 0.2700 50,563 +0.00(+0.00%)
Jul 17, 2020 0.2750 0.2750 0.2600 0.2700 208,330 +0.00(+0.00%)
Jul 16, 2020 0.2800 0.2800 0.2700 0.2700 99,427 -0.01(-3.57%)
Jul 15, 2020 0.2700 0.2800 0.2700 0.2800 31,795 +0.01(+3.70%)
Jul 14, 2020 0.2750 0.2750 0.2600 0.2700 137,040 -0.01(-3.57%)
Jul 13, 2020 0.2850 0.2850 0.2750 0.2800 110,066 +0.00(+0.00%)
Jul 10, 2020 0.2900 0.2950 0.2800 0.2800 106,585 -0.01(-3.45%)
Jul 09, 2020 0.2900 0.2900 0.2850 0.2900 78,800 -0.01(-1.69%)
Jul 08, 2020 0.3050 0.3050 0.2900 0.2950 33,600 +0.00(+0.00%)
Jul 07, 2020 0.2900 0.2950 0.2850 0.2950 50,008 +0.01(+1.72%)
Jul 06, 2020 0.2950 0.3050 0.2850 0.2900 87,000 -0.02(-4.92%)
Jul 03, 2020 0.3100 0.3100 0.2900 0.3050 162,780 +0.00(+0.00%)
Jul 02, 2020 0.2600 0.3200 0.2600 0.3050 401,113 +0.03(+12.96%)
Jun 30, 2020 0.2700 0.2700 0.2700 0 -0.03(-10.00%)
Jun 29, 2020 0.3050 0.3050 0.2950 0.3000 25,601 +0.01(+1.69%)
Jun 26, 2020 0.2750 0.3000 0.2750 0.2950 170,700 +0.02(+9.26%)
Jun 25, 2020 0.2700 0.2800 0.2700 0.2700 99,601 -0.01(-3.57%)
Jun 24, 2020 0.2850 0.2950 0.2750 0.2800 150,244 -0.01(-3.45%)
Jun 23, 2020 0.2900 0.3000 0.2900 0.2900 78,990 +0.00(+0.00%)
Jun 22, 2020 0.2900 0.2900 0.2900 0.2900 32,032 +0.00(+0.00%)
Jun 19, 2020 0.3150 0.3150 0.2900 0.2900 223,833 -0.03(-7.94%)
Jun 18, 2020 0.2900 0.3150 0.2900 0.3150 42,460 +0.02(+5.00%)
Jun 17, 2020 0.2900 0.3000 0.2900 0.3000 46,710 +0.01(+1.69%)
Jun 16, 2020 0.3000 0.3050 0.2950 0.2950 109,132 -0.01(-3.28%)
Jun 15, 2020 0.3150 0.3150 0.3050 0.3050 44,720 -0.01(-1.61%)
Jun 12, 2020 0.3050 0.3150 0.3050 0.3100 105,381 +0.01(+3.33%)
Jun 11, 2020 0.3050 0.3100 0.3000 0.3000 297,765 +0.00(+0.00%)
Jun 10, 2020 0.3000 0.3100 0.2950 0.3000 469,868 +0.00(+0.00%)
Jun 09, 2020 0.3250 0.3400 0.2950 0.3000 545,195 -0.03(-9.09%)
Jun 08, 2020 0.3200 0.3400 0.3150 0.3300 383,432 -0.01(-1.49%)
Jun 05, 2020 0.3600 0.3600 0.3100 0.3350 543,810 -0.02(-6.94%)
Jun 04, 2020 0.3400 0.3700 0.3350 0.3600 367,601 +0.02(+4.35%)
Jun 03, 2020 0.3650 0.3650 0.3400 0.3450 119,448 +0.00(+0.00%)
Jun 02, 2020 0.3600 0.3650 0.3450 0.3450 165,547 -0.01(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.