Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	13.90	14.09	13.79	13.89	2,407,441	-0.04(-0.28%)
Jun 29, 2020	13.99	14.03	13.59	13.93	2,248,537	+0.10(+0.69%)
Jun 26, 2020	13.78	14.12	13.63	13.84	7,625,918	-0.01(-0.06%)
Jun 25, 2020	13.41	13.85	13.36	13.85	2,055,168	+0.34(+2.53%)
Jun 24, 2020	13.74	13.86	13.07	13.51	3,064,034	-0.48(-3.46%)
Jun 23, 2020	14.51	14.51	13.91	13.99	2,148,598	-0.32(-2.22%)
Jun 22, 2020	14.06	14.31	13.76	14.31	1,964,619	+0.17(+1.18%)
Jun 19, 2020	14.72	14.72	14.08	14.14	7,763,734	-0.42(-2.89%)
Jun 18, 2020	14.29	14.91	14.28	14.56	3,390,189	+0.09(+0.60%)
Jun 17, 2020	14.86	14.86	14.39	14.47	2,762,143	-0.35(-2.35%)
Jun 16, 2020	14.95	15.06	14.63	14.82	3,455,076	+0.42(+2.92%)
Jun 15, 2020	13.57	14.60	13.50	14.40	5,246,511	+0.38(+2.72%)
Jun 12, 2020	14.09	14.09	13.67	14.02	4,827,352	+0.48(+3.57%)
Jun 11, 2020	13.63	13.92	13.51	13.54	3,519,067	-0.75(-5.22%)
Jun 10, 2020	14.61	14.62	14.11	14.28	3,392,991	-0.35(-2.38%)
Jun 09, 2020	14.46	14.77	14.24	14.63	2,969,305	-0.13(-0.86%)
Jun 08, 2020	14.67	14.82	14.47	14.76	2,127,065	+0.36(+2.53%)
Jun 05, 2020	14.51	14.85	14.36	14.39	3,814,724	+0.32(+2.25%)
Jun 04, 2020	14.20	14.26	13.95	14.08	3,088,082	-0.25(-1.72%)
Jun 03, 2020	14.24	14.40	14.12	14.32	2,531,275	+0.29(+2.09%)
Jun 02, 2020	13.96	14.13	13.78	14.03	6,388,813	+0.22(+1.61%)
Jun 01, 2020	13.74	13.98	13.63	13.81	3,179,248	+0.11(+0.81%)
May 29, 2020	13.74	13.85	13.54	13.70	4,501,284	-0.13(-0.97%)
May 28, 2020	14.22	14.22	13.76	13.83	3,191,139	-0.28(-1.97%)
May 27, 2020	14.15	14.32	13.85	14.11	6,666,704	+0.10(+0.74%)
May 26, 2020	13.67	14.12	13.53	14.01	4,113,841	+0.78(+5.88%)
May 22, 2020	13.17	13.32	12.98	13.23	3,188,057	+0.08(+0.60%)
May 21, 2020	13.24	13.58	12.98	13.15	46,444,680	-0.17(-1.25%)
May 20, 2020	13.29	13.48	13.06	13.32	9,492,861	+0.02(+0.18%)
May 19, 2020	14.08	14.08	13.19	13.29	18,204,492	+0.46(+3.58%)
May 18, 2020	12.49	12.98	12.49	12.83	2,927,273	+0.75(+6.24%)
May 15, 2020	11.89	12.12	11.68	12.08	3,557,248	+0.14(+1.20%)
May 14, 2020	11.70	11.94	11.46	11.94	2,757,349	+0.02(+0.20%)
May 13, 2020	12.18	12.22	11.85	11.91	3,044,413	-0.40(-3.28%)
May 12, 2020	13.05	13.09	12.32	12.32	3,527,393	-0.69(-5.30%)
May 11, 2020	12.61	13.12	12.48	13.01	3,109,769	+0.37(+2.95%)
May 08, 2020	12.40	12.68	12.25	12.63	1,963,346	+0.44(+3.58%)
May 07, 2020	12.09	12.45	11.79	12.20	3,228,418	+0.48(+4.13%)
May 06, 2020	11.68	11.86	11.50	11.71	2,066,191	+0.01(+0.07%)
May 05, 2020	11.83	12.02	11.70	11.71	1,723,337	+0.04(+0.34%)
May 04, 2020	11.38	11.72	11.34	11.67	2,953,400	+0.12(+1.03%)
May 01, 2020	11.89	12.01	11.46	11.55	1,988,437	-0.68(-5.58%)
Apr 30, 2020	12.10	12.32	11.94	12.23	1,465,190	-0.16(-1.28%)
Apr 29, 2020	12.56	12.66	12.26	12.39	1,450,117	+0.29(+2.36%)
Apr 28, 2020	12.07	12.45	12.04	12.10	2,670,634	+0.44(+3.81%)
Apr 27, 2020	11.56	11.85	11.48	11.66	1,951,916	+0.17(+1.52%)
Apr 24, 2020	11.53	11.61	11.26	11.48	1,986,672	-0.06(-0.48%)
Apr 23, 2020	11.83	11.90	11.49	11.54	2,250,949	-0.33(-2.74%)
Apr 22, 2020	12.13	12.29	11.82	11.86	1,853,090	-0.05(-0.40%)
Apr 21, 2020	11.94	12.25	11.75	11.91	1,825,814	-0.42(-3.41%)
Apr 20, 2020	12.31	12.57	12.16	12.33	2,181,839	-0.23(-1.83%)
Apr 17, 2020	12.49	12.85	12.33	12.56	3,529,004	+0.49(+4.07%)
Apr 16, 2020	12.37	12.51	11.98	12.07	2,093,250	-0.29(-2.31%)
Apr 15, 2020	12.62	12.82	12.20	12.36	3,573,810	-0.88(-6.65%)
Apr 14, 2020	13.24	13.51	13.15	13.24	3,322,084	+0.36(+2.83%)
Apr 13, 2020	13.10	13.14	12.59	12.87	3,200,705	-0.30(-2.29%)
Apr 09, 2020	12.49	13.34	12.49	13.17	3,607,306	+0.85(+6.89%)
Apr 08, 2020	11.37	12.37	11.16	12.32	3,010,622	+1.13(+10.13%)
Apr 07, 2020	11.10	11.84	11.10	11.19	2,431,147	+0.25(+2.32%)
Apr 06, 2020	10.63	11.17	10.51	10.94	2,188,317	+0.75(+7.40%)
Apr 03, 2020	10.47	10.55	9.957	10.18	2,077,709	-0.33(-3.17%)
Apr 02, 2020	9.977	10.56	9.977	10.52	3,444,118	+0.40(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.