Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.27
-0.15 (-1.12%)
Streaming Delayed Price
Updated: 1:32 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
8.214
8.272
8.171
8.250
247,984
+0.07(+0.89%)
Jun 29, 2020
8.229
8.229
8.171
8.178
77,576
+0.01(+0.09%)
Jun 26, 2020
8.214
8.229
8.156
8.171
62,732
-0.04(-0.44%)
Jun 25, 2020
8.294
8.308
8.207
8.207
95,022
-0.06(-0.70%)
Jun 24, 2020
8.352
8.388
8.265
8.265
94,657
-0.09(-1.04%)
Jun 23, 2020
8.323
8.366
8.323
8.352
118,200
+0.03(+0.35%)
Jun 22, 2020
8.330
8.337
8.286
8.323
128,625
-0.00(-0.03%)
Jun 19, 2020
8.347
8.383
8.304
8.326
162,592
-0.02(-0.26%)
Jun 18, 2020
8.318
8.362
8.306
8.347
67,554
+0.03(+0.35%)
Jun 17, 2020
8.340
8.363
8.297
8.318
68,487
-0.03(-0.35%)
Jun 16, 2020
8.326
8.405
8.326
8.347
324,136
+0.09(+1.13%)
Jun 15, 2020
8.102
8.275
8.102
8.254
97,515
+0.01(+0.09%)
Jun 12, 2020
8.239
8.282
8.210
8.246
453,065
+0.12(+1.51%)
Jun 11, 2020
8.138
8.207
8.102
8.124
256,157
-0.24(-2.84%)
Jun 10, 2020
8.426
8.462
8.354
8.362
463,086
-0.05(-0.60%)
Jun 09, 2020
8.448
8.448
8.376
8.412
276,342
-0.03(-0.34%)
Jun 08, 2020
8.434
8.492
8.434
8.441
188,481
+0.01(+0.17%)
Jun 05, 2020
8.448
8.506
8.426
8.426
269,090
+0.08(+0.95%)
Jun 04, 2020
8.340
8.412
8.311
8.347
218,103
+0.00(+0.00%)
Jun 03, 2020
8.304
8.434
8.297
8.347
196,214
+0.06(+0.70%)
Jun 02, 2020
8.218
8.297
8.218
8.290
190,200
+0.07(+0.88%)
Jun 01, 2020
8.110
8.225
8.110
8.218
114,549
+0.12(+1.51%)
May 29, 2020
8.095
8.131
8.088
8.095
140,793
+0.02(+0.27%)
May 28, 2020
8.023
8.102
8.023
8.073
191,141
+0.08(+0.99%)
May 27, 2020
8.009
8.059
7.983
7.994
206,861
+0.00(+0.00%)
May 26, 2020
8.009
8.037
7.994
7.994
253,087
+0.04(+0.45%)
May 22, 2020
7.937
7.987
7.937
7.958
81,504
+0.02(+0.27%)
May 21, 2020
7.901
7.946
7.896
7.937
168,353
+0.06(+0.71%)
May 20, 2020
7.866
7.923
7.866
7.880
263,475
+0.04(+0.46%)
May 19, 2020
7.795
7.873
7.780
7.845
121,899
+0.04(+0.46%)
May 18, 2020
7.687
7.931
7.687
7.809
415,214
+0.16(+2.16%)
May 15, 2020
7.701
7.709
7.637
7.644
605,102
-0.07(-0.93%)
May 14, 2020
7.666
7.752
7.630
7.716
244,677
-0.01(-0.09%)
May 13, 2020
7.766
7.773
7.701
7.723
146,278
-0.04(-0.46%)
May 12, 2020
7.780
7.780
7.759
7.759
173,103
+0.01(+0.09%)
May 11, 2020
7.766
7.795
7.730
7.752
104,504
-0.01(-0.18%)
May 08, 2020
7.752
7.766
7.730
7.766
278,891
+0.06(+0.74%)
May 07, 2020
7.680
7.723
7.673
7.709
260,928
+0.07(+0.94%)
May 06, 2020
7.637
7.701
7.605
7.637
180,702
+0.04(+0.57%)
May 05, 2020
7.580
7.644
7.572
7.594
300,323
+0.07(+0.95%)
May 04, 2020
7.472
7.537
7.451
7.522
270,746
-0.04(-0.47%)
May 01, 2020
7.601
7.630
7.501
7.558
139,026
-0.09(-1.22%)
Apr 30, 2020
7.637
7.709
7.630
7.651
224,880
-0.06(-0.74%)
Apr 29, 2020
7.673
7.719
7.615
7.709
224,737
+0.05(+0.65%)
Apr 28, 2020
7.623
7.676
7.623
7.658
197,714
+0.04(+0.47%)
Apr 27, 2020
7.673
7.673
7.572
7.623
141,856
-0.04(-0.47%)
Apr 24, 2020
7.644
7.687
7.630
7.658
240,505
+0.00(+0.00%)
Apr 23, 2020
7.709
7.709
7.615
7.658
179,265
-0.06(-0.83%)
Apr 22, 2020
7.651
7.730
7.637
7.723
125,131
+0.11(+1.38%)
Apr 21, 2020
7.589
7.618
7.418
7.618
223,160
-0.06(-0.83%)
Apr 20, 2020
7.703
7.781
7.657
7.682
101,480
-0.06(-0.83%)
Apr 17, 2020
7.739
7.767
7.532
7.746
505,111
+0.06(+0.74%)
Apr 16, 2020
7.646
7.689
7.603
7.689
570,996
+0.02(+0.28%)
Apr 15, 2020
7.561
7.667
7.489
7.667
153,515
+0.02(+0.28%)
Apr 14, 2020
7.625
7.831
7.596
7.646
320,538
+0.16(+2.19%)
Apr 13, 2020
7.774
7.803
7.404
7.482
318,099
-0.27(-3.49%)
Apr 09, 2020
7.796
8.130
7.682
7.753
488,115
+0.16(+2.06%)
Apr 08, 2020
7.390
7.828
7.390
7.596
311,546
+0.27(+3.69%)
Apr 07, 2020
7.326
7.601
7.254
7.326
403,715
+0.11(+1.48%)
Apr 06, 2020
7.005
7.311
7.005
7.219
132,625
+0.28(+4.11%)
Apr 03, 2020
7.055
7.162
6.927
6.934
147,207
-0.19(-2.70%)
Apr 02, 2020
7.048
7.198
6.998
7.126
302,198
+0.06(+0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.