Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	37.66	37.79	37.27	37.45	1,545,366	-1.03(-2.68%)
Apr 29, 2020	38.19	38.65	38.19	38.48	1,086,749	+1.30(+3.50%)
Apr 28, 2020	37.63	37.68	37.18	37.18	1,662,388	+0.42(+1.14%)
Apr 27, 2020	36.37	36.86	36.35	36.76	3,211,863	+0.67(+1.86%)
Apr 24, 2020	36.18	36.18	35.74	36.09	1,277,700	+0.32(+0.89%)
Apr 23, 2020	35.87	36.52	35.73	35.77	1,196,610	+0.04(+0.11%)
Apr 22, 2020	35.79	35.79	35.53	35.73	1,951,453	+0.62(+1.77%)
Apr 21, 2020	35.20	35.60	35.00	35.11	997,025	-0.67(-1.87%)
Apr 20, 2020	35.92	36.46	35.78	35.78	1,494,499	-0.89(-2.43%)
Apr 17, 2020	36.45	36.67	36.10	36.67	1,372,800	+1.11(+3.12%)
Apr 16, 2020	35.64	35.75	35.23	35.56	1,032,940	-0.21(-0.59%)
Apr 15, 2020	35.90	36.00	35.62	35.77	1,572,627	-1.38(-3.71%)
Apr 14, 2020	37.17	37.54	37.02	37.15	2,012,288	+0.44(+1.20%)
Apr 13, 2020	36.96	37.23	36.42	36.71	2,117,984	-0.36(-0.97%)
Apr 09, 2020	36.85	37.28	36.68	37.07	2,585,900	+0.78(+2.15%)
Apr 08, 2020	36.07	36.45	35.80	36.29	2,425,425	+0.14(+0.39%)
Apr 07, 2020	37.16	37.23	36.12	36.15	1,803,296	+0.27(+0.75%)
Apr 06, 2020	35.26	36.00	35.06	35.88	1,806,962	+1.93(+5.68%)
Apr 03, 2020	34.34	34.34	33.66	33.95	1,444,700	-0.95(-2.72%)
Apr 02, 2020	34.19	35.02	34.10	34.90	4,742,160	+0.80(+2.35%)
Apr 01, 2020	34.54	34.92	34.08	34.10	1,536,816	-1.59(-4.46%)
Mar 31, 2020	35.46	36.15	35.30	35.69	2,228,270	-0.52(-1.44%)
Mar 30, 2020	35.40	36.21	35.14	36.21	2,933,598	+0.65(+1.83%)
Mar 27, 2020	35.44	36.09	34.89	35.56	2,515,000	-1.09(-2.97%)
Mar 26, 2020	35.32	36.70	35.32	36.65	2,638,433	+1.39(+3.94%)
Mar 25, 2020	34.44	35.90	33.98	35.26	2,605,604	+1.20(+3.54%)
Mar 24, 2020	33.30	34.23	33.12	34.05	2,342,743	+3.07(+9.89%)
Mar 23, 2020	31.60	31.77	30.78	30.99	3,694,101	-0.20(-0.64%)
Mar 20, 2020	32.23	32.90	31.19	31.19	2,729,900	-0.40(-1.27%)
Mar 19, 2020	30.96	32.39	30.81	31.59	2,264,860	+0.34(+1.09%)
Mar 18, 2020	31.58	32.12	30.26	31.25	3,657,156	-2.21(-6.60%)
Mar 17, 2020	32.17	33.54	31.75	33.46	2,861,034	+1.86(+5.89%)
Mar 16, 2020	30.80	32.86	30.78	31.60	2,769,829	-3.84(-10.84%)
Mar 13, 2020	35.65	35.97	33.65	35.44	2,682,300	+1.47(+4.33%)
Mar 12, 2020	35.61	35.61	33.29	33.97	3,657,499	-4.53(-11.77%)
Mar 11, 2020	39.53	39.55	38.22	38.50	2,138,105	-1.99(-4.91%)
Mar 10, 2020	40.75	40.75	39.15	40.49	2,851,222	+1.59(+4.09%)
Mar 09, 2020	39.73	40.27	38.82	38.90	3,207,808	-3.93(-9.18%)
Mar 06, 2020	42.68	43.14	42.46	42.83	3,036,600	-0.76(-1.74%)
Mar 05, 2020	43.67	44.08	43.42	43.59	1,179,683	-1.39(-3.09%)
Mar 04, 2020	44.38	44.98	44.10	44.98	1,703,304	+1.31(+3.00%)
Mar 03, 2020	44.43	44.99	43.28	43.67	3,553,553	-0.62(-1.40%)
Mar 02, 2020	43.55	44.35	43.29	44.29	2,153,439	+0.36(+0.82%)
Feb 28, 2020	43.02	43.93	42.76	43.93	3,630,300	-0.31(-0.70%)
Feb 27, 2020	44.79	45.32	44.21	44.24	1,358,169	-1.35(-2.96%)
Feb 26, 2020	45.97	46.19	45.52	45.59	1,279,265	+0.07(+0.15%)
Feb 25, 2020	46.43	46.51	45.40	45.52	2,138,357	-0.84(-1.81%)
Feb 24, 2020	46.39	46.64	46.33	46.36	1,036,416	-1.84(-3.82%)
Feb 21, 2020	48.17	48.33	48.08	48.20	445,600	-0.24(-0.50%)
Feb 20, 2020	48.57	48.65	48.21	48.44	543,745	-0.22(-0.45%)
Feb 19, 2020	48.69	48.82	48.65	48.66	250,065	+0.00(+0.00%)
Feb 18, 2020	48.63	48.74	48.52	48.66	344,747	-0.32(-0.65%)
Feb 14, 2020	49.04	49.11	48.84	48.98	452,900	-0.04(-0.08%)
Feb 13, 2020	48.95	49.16	48.92	49.02	497,513	-0.39(-0.79%)
Feb 12, 2020	49.40	49.46	49.34	49.41	411,130	+0.28(+0.57%)
Feb 11, 2020	49.10	49.25	49.06	49.13	392,731	+0.35(+0.72%)
Feb 10, 2020	48.62	48.78	48.59	48.78	424,475	+0.05(+0.10%)
Feb 07, 2020	48.86	49.00	48.68	48.73	484,200	-0.44(-0.89%)
Feb 06, 2020	49.17	49.24	49.08	49.17	851,907	+0.20(+0.41%)
Feb 05, 2020	48.96	49.02	48.83	48.97	486,419	+0.47(+0.97%)
Feb 04, 2020	48.45	48.59	48.44	48.50	580,448	+0.76(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.