Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	35.42	35.56	34.76	34.78	90,699	-0.66(-1.86%)
Mar 30, 2020	34.80	35.56	34.65	35.44	102,437	+1.03(+2.99%)
Mar 27, 2020	33.92	35.26	33.85	34.41	161,463	-0.34(-0.97%)
Mar 26, 2020	33.24	34.92	33.24	34.75	84,029	+1.76(+5.34%)
Mar 25, 2020	33.32	33.95	32.35	32.99	164,633	+0.58(+1.78%)
Mar 24, 2020	31.40	32.51	31.40	32.41	96,330	+2.44(+8.15%)
Mar 23, 2020	30.82	31.03	29.52	29.97	225,810	-0.97(-3.14%)
Mar 20, 2020	33.02	33.02	30.87	30.94	124,371	-1.95(-5.94%)
Mar 19, 2020	32.81	33.39	31.96	32.89	291,038	+0.27(+0.83%)
Mar 18, 2020	33.32	34.05	31.45	32.62	335,771	-2.32(-6.65%)
Mar 17, 2020	33.50	35.22	32.93	34.95	123,370	+1.92(+5.83%)
Mar 16, 2020	31.84	34.96	31.16	33.02	185,260	-3.36(-9.23%)
Mar 13, 2020	35.78	36.38	34.01	36.38	103,487	+2.37(+6.96%)
Mar 12, 2020	35.95	35.95	33.98	34.01	320,485	-3.80(-10.06%)
Mar 11, 2020	38.62	38.81	37.42	37.82	96,694	-1.95(-4.90%)
Mar 10, 2020	39.54	39.82	37.99	39.76	184,973	+1.47(+3.85%)
Mar 09, 2020	38.06	39.28	37.01	38.29	113,841	-2.59(-6.33%)
Mar 06, 2020	40.23	41.09	40.10	40.88	34,287	-0.60(-1.46%)
Mar 05, 2020	41.67	41.86	41.24	41.49	22,963	-1.17(-2.75%)
Mar 04, 2020	41.45	42.66	41.40	42.66	138,625	+1.74(+4.25%)
Mar 03, 2020	41.63	42.22	40.62	40.92	175,669	-0.49(-1.19%)
Mar 02, 2020	39.71	41.41	39.71	41.41	213,279	+1.79(+4.51%)
Feb 28, 2020	38.67	39.62	38.26	39.62	212,273	-0.52(-1.29%)
Feb 27, 2020	41.37	41.63	40.14	40.14	162,194	-1.85(-4.41%)
Feb 26, 2020	42.34	42.84	41.99	41.99	45,493	-0.27(-0.64%)
Feb 25, 2020	43.41	43.47	42.19	42.26	69,136	-1.09(-2.51%)
Feb 24, 2020	43.75	43.84	43.30	43.35	108,826	-1.33(-2.98%)
Feb 21, 2020	44.64	44.73	44.63	44.68	24,936	-0.17(-0.38%)
Feb 20, 2020	44.74	44.85	44.48	44.85	28,627	+0.04(+0.08%)
Feb 19, 2020	44.91	45.00	44.82	44.82	21,872	+0.22(+0.50%)
Feb 18, 2020	44.72	44.77	44.49	44.59	22,386	-0.13(-0.28%)
Feb 14, 2020	44.68	44.72	44.63	44.72	8,416	+0.08(+0.17%)
Feb 13, 2020	44.32	44.77	44.29	44.64	20,317	+0.20(+0.46%)
Feb 12, 2020	44.57	44.57	44.42	44.44	15,370	+0.06(+0.14%)
Feb 11, 2020	44.44	44.55	44.35	44.38	19,406	+0.00(+0.00%)
Feb 10, 2020	44.37	44.41	44.25	44.38	27,807	+0.25(+0.57%)
Feb 07, 2020	44.12	44.20	44.05	44.12	45,821	-0.09(-0.20%)
Feb 06, 2020	44.21	44.42	44.18	44.21	135,162	+0.11(+0.24%)
Feb 05, 2020	44.33	44.33	44.01	44.11	56,627	-0.17(-0.39%)
Feb 04, 2020	44.33	44.61	44.21	44.28	115,397	+0.67(+1.53%)
Feb 03, 2020	43.43	43.77	43.43	43.61	162,889	+0.46(+1.06%)
Jan 31, 2020	43.65	43.76	43.04	43.16	87,589	-0.50(-1.15%)
Jan 30, 2020	43.28	43.66	43.28	43.66	40,222	+0.43(+1.00%)
Jan 29, 2020	43.42	43.42	43.22	43.22	20,229	-0.10(-0.24%)
Jan 28, 2020	43.28	43.46	43.26	43.33	38,349	+0.15(+0.35%)
Jan 27, 2020	42.94	43.35	42.87	43.17	29,082	-0.37(-0.85%)
Jan 24, 2020	44.04	44.06	43.41	43.54	36,781	-0.36(-0.83%)
Jan 23, 2020	43.79	43.93	43.66	43.90	24,163	-0.12(-0.28%)
Jan 22, 2020	44.13	44.15	43.97	44.03	19,968	+0.11(+0.26%)
Jan 21, 2020	43.84	43.92	43.67	43.92	44,995	+0.10(+0.23%)
Jan 17, 2020	43.79	43.82	43.75	43.81	19,637	+0.13(+0.29%)
Jan 16, 2020	43.53	43.69	43.53	43.69	55,886	+0.20(+0.46%)
Jan 15, 2020	43.31	43.62	43.31	43.49	23,842	+0.21(+0.49%)
Jan 14, 2020	43.26	43.36	43.20	43.28	34,381	+0.10(+0.23%)
Jan 13, 2020	42.78	43.18	42.78	43.18	53,489	+0.49(+1.14%)
Jan 10, 2020	42.82	42.85	42.66	42.69	35,534	-0.07(-0.17%)
Jan 09, 2020	42.74	42.81	42.64	42.76	20,928	+0.14(+0.32%)
Jan 08, 2020	42.54	42.81	42.47	42.63	24,721	+0.23(+0.54%)
Jan 07, 2020	42.56	42.58	42.38	42.40	37,838	-0.21(-0.49%)
Jan 06, 2020	42.33	42.61	42.33	42.61	87,356	+0.09(+0.22%)
Jan 03, 2020	42.23	42.61	42.23	42.51	195,440	-0.11(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.