Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	38.93	39.04	38.90	38.91	900	-0.22(-0.57%)
Jan 30, 2020	39.20	39.20	39.13	39.13	103	-0.27(-0.67%)
Jan 29, 2020	39.40	39.40	39.22	39.40	219	-0.26(-0.67%)
Jan 28, 2020	39.66	39.66	39.66	39.66	66	-0.28(-0.69%)
Jan 27, 2020	40.09	40.35	39.94	39.94	809	-0.38(-0.93%)
Jan 24, 2020	40.50	40.50	40.31	40.31	100	-0.40(-0.98%)
Jan 23, 2020	40.71	40.71	40.71	40.71	7	-0.22(-0.54%)
Jan 22, 2020	40.93	40.93	40.93	40.93	1	-0.33(-0.79%)
Jan 21, 2020	41.26	41.26	41.26	41.26	0	+0.38(+0.92%)
Jan 17, 2020	40.88	40.88	40.88	40.88	100	-0.18(-0.43%)
Jan 16, 2020	41.06	41.06	41.06	41.06	0	+0.25(+0.61%)
Jan 15, 2020	40.73	40.81	40.73	40.81	390	-0.11(-0.26%)
Jan 14, 2020	40.92	40.92	40.92	40.92	8	+0.24(+0.59%)
Jan 13, 2020	40.68	40.68	40.68	40.68	0	-0.33(-0.80%)
Jan 10, 2020	41.01	41.01	41.01	41.01	100	+0.18(+0.45%)
Jan 09, 2020	40.99	40.99	40.83	40.83	759	+0.21(+0.51%)
Jan 08, 2020	40.68	40.82	40.62	40.62	6,707	-0.55(-1.33%)
Jan 07, 2020	41.16	41.16	41.16	41.16	16	-0.24(-0.58%)
Jan 06, 2020	41.50	41.56	41.21	41.41	1,517	+0.63(+1.55%)
Jan 03, 2020	41.10	41.28	40.77	40.77	9,700	+0.17(+0.42%)
Jan 02, 2020	40.89	40.89	40.60	40.60	7,234	-0.33(-0.79%)
Dec 31, 2019	40.88	40.93	40.88	40.93	100	-0.55(-1.31%)
Dec 30, 2019	41.42	41.48	41.42	41.48	802	+0.07(+0.16%)
Dec 27, 2019	41.33	41.41	41.33	41.41	300	+0.11(+0.27%)
Dec 26, 2019	41.33	41.33	41.25	41.30	468	-0.01(-0.02%)
Dec 24, 2019	41.35	41.36	41.23	41.31	1,100	+0.26(+0.63%)
Dec 23, 2019	41.07	41.07	40.97	41.05	1,814	+0.15(+0.37%)
Dec 20, 2019	40.82	40.90	40.82	40.90	1,100	+0.06(+0.15%)
Dec 19, 2019	40.84	40.84	40.84	40.84	0	+0.68(+1.68%)
Dec 18, 2019	40.29	40.30	40.16	40.16	1,600	-0.00(-0.00%)
Dec 17, 2019	40.16	40.16	40.16	40.16	0	-0.14(-0.35%)
Dec 16, 2019	40.50	40.50	40.30	40.30	3,134	+0.15(+0.36%)
Dec 13, 2019	40.28	40.36	40.16	40.16	2,000	-0.08(-0.19%)
Dec 12, 2019	40.30	40.30	40.23	40.23	1,800	+0.16(+0.41%)
Dec 11, 2019	40.00	40.07	40.00	40.07	701	+0.19(+0.46%)
Dec 10, 2019	39.88	39.88	39.88	39.88	54	-0.19(-0.47%)
Dec 09, 2019	40.00	40.08	40.00	40.08	2,005	+0.08(+0.20%)
Dec 06, 2019	39.99	39.99	39.99	39.99	0	+0.15(+0.37%)
Dec 05, 2019	39.85	39.85	39.85	39.85	0	-0.22(-0.55%)
Dec 04, 2019	40.07	40.07	40.07	40.07	5	-0.16(-0.40%)
Dec 03, 2019	40.61	40.61	40.23	40.23	505	-0.60(-1.46%)
Dec 02, 2019	40.40	40.83	40.16	40.83	5,051	+0.65(+1.62%)
Nov 29, 2019	40.17	40.17	40.17	40.17	0	-0.29(-0.72%)
Nov 27, 2019	40.20	40.47	40.20	40.47	200	+0.29(+0.72%)
Nov 26, 2019	40.11	40.17	40.11	40.17	300	+0.48(+1.22%)
Nov 25, 2019	40.19	40.19	39.66	39.69	2,447	-0.06(-0.16%)
Nov 22, 2019	39.70	39.75	39.70	39.75	1,300	-0.02(-0.05%)
Nov 21, 2019	39.62	39.77	39.62	39.77	700	+0.20(+0.52%)
Nov 20, 2019	39.67	39.70	39.57	39.57	1,000	-0.01(-0.03%)
Nov 19, 2019	39.61	39.61	39.50	39.58	901	-0.11(-0.27%)
Nov 18, 2019	39.75	39.86	39.65	39.69	8,503	-0.31(-0.78%)
Nov 15, 2019	40.00	40.00	40.00	40.00	0	+0.08(+0.19%)
Nov 14, 2019	40.01	40.01	39.80	39.92	551	-0.23(-0.59%)
Nov 13, 2019	40.16	40.16	40.16	40.16	3	-0.34(-0.84%)
Nov 12, 2019	40.50	40.50	40.50	40.50	4	-0.02(-0.06%)
Nov 11, 2019	40.52	40.52	40.52	40.52	4	-0.73(-1.76%)
Nov 08, 2019	41.25	41.25	41.25	41.25	0	-0.07(-0.17%)
Nov 07, 2019	41.32	41.32	41.32	41.32	0	+0.18(+0.44%)
Nov 06, 2019	41.14	41.14	41.14	41.14	25	-0.26(-0.63%)
Nov 05, 2019	41.50	41.50	41.40	41.40	897	-0.02(-0.05%)
Nov 04, 2019	41.42	41.42	41.42	41.42	0	+0.15(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.