Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Msg Networks Inc
(NY:
MSGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
10.59
10.93
10.12
10.20
832,433
-0.38(-3.59%)
Mar 30, 2020
10.23
10.87
9.850
10.58
773,275
+0.36(+3.52%)
Mar 27, 2020
10.80
10.88
9.990
10.22
1,015,500
-0.93(-8.34%)
Mar 26, 2020
11.05
11.26
10.72
11.15
761,263
+0.10(+0.90%)
Mar 25, 2020
11.01
12.12
10.62
11.05
796,202
+0.03(+0.27%)
Mar 24, 2020
11.58
12.15
10.75
11.02
1,779,207
-0.11(-0.99%)
Mar 23, 2020
11.78
11.91
10.80
11.13
1,065,375
-0.65(-5.52%)
Mar 20, 2020
12.17
12.66
11.33
11.78
993,300
-0.36(-2.97%)
Mar 19, 2020
12.72
13.25
11.93
12.14
1,152,313
-0.66(-5.16%)
Mar 18, 2020
11.38
14.60
10.86
12.80
964,493
+0.72(+5.96%)
Mar 17, 2020
11.29
13.04
10.80
12.08
839,837
+1.03(+9.32%)
Mar 16, 2020
10.76
11.27
10.32
11.05
970,553
-0.83(-6.99%)
Mar 13, 2020
11.67
12.37
10.67
11.88
1,208,100
+0.67(+5.98%)
Mar 12, 2020
11.82
11.96
10.41
11.21
1,243,713
-1.47(-11.59%)
Mar 11, 2020
12.79
13.13
12.44
12.68
1,378,931
-0.38(-2.91%)
Mar 10, 2020
13.53
13.77
13.00
13.06
1,483,102
-0.16(-1.21%)
Mar 09, 2020
12.46
13.39
12.10
13.22
1,292,638
-0.03(-0.23%)
Mar 06, 2020
12.38
13.33
12.08
13.25
1,208,500
+0.50(+3.92%)
Mar 05, 2020
12.73
12.78
11.95
12.75
1,057,783
-0.33(-2.52%)
Mar 04, 2020
12.98
13.15
12.76
13.08
629,436
+0.23(+1.79%)
Mar 03, 2020
12.65
12.97
12.05
12.85
976,000
+0.15(+1.18%)
Mar 02, 2020
12.61
12.78
11.79
12.70
1,074,730
+0.06(+0.47%)
Feb 28, 2020
12.40
13.02
12.25
12.64
1,049,200
-0.16(-1.25%)
Feb 27, 2020
12.64
13.19
12.32
12.80
949,333
-0.13(-1.01%)
Feb 26, 2020
13.25
13.25
12.64
12.93
1,069,233
-0.20(-1.52%)
Feb 25, 2020
13.82
13.82
12.97
13.13
687,742
-0.60(-4.37%)
Feb 24, 2020
13.82
13.94
13.55
13.73
642,410
-0.48(-3.38%)
Feb 21, 2020
14.20
14.26
13.89
14.21
752,400
-0.10(-0.70%)
Feb 20, 2020
14.77
14.77
14.05
14.31
572,648
-0.50(-3.38%)
Feb 19, 2020
15.08
15.16
14.64
14.81
425,034
-0.21(-1.40%)
Feb 18, 2020
15.31
15.44
14.88
15.02
456,427
-0.56(-3.59%)
Feb 14, 2020
16.13
16.13
15.40
15.58
527,600
-0.52(-3.23%)
Feb 13, 2020
16.02
16.31
15.86
16.10
1,087,335
+0.00(+0.00%)
Feb 12, 2020
15.61
16.20
15.61
16.10
664,013
+0.69(+4.48%)
Feb 11, 2020
15.60
15.64
15.18
15.41
530,459
-0.01(-0.06%)
Feb 10, 2020
15.62
15.73
15.38
15.42
783,245
-0.27(-1.72%)
Feb 07, 2020
16.35
16.36
15.56
15.69
1,036,500
-0.72(-4.39%)
Feb 06, 2020
17.08
17.25
16.37
16.41
677,581
-0.66(-3.87%)
Feb 05, 2020
16.35
17.17
15.96
17.07
1,433,186
+0.72(+4.40%)
Feb 04, 2020
15.00
16.42
15.00
16.35
1,738,439
+0.93(+6.03%)
Feb 03, 2020
15.33
15.52
15.23
15.42
661,550
+0.21(+1.38%)
Jan 31, 2020
15.26
15.28
14.79
15.21
706,900
-0.15(-0.98%)
Jan 30, 2020
15.10
15.41
14.86
15.36
611,849
+0.17(+1.12%)
Jan 29, 2020
15.53
15.60
15.07
15.19
581,602
-0.23(-1.49%)
Jan 28, 2020
15.28
15.50
15.16
15.42
718,654
+0.20(+1.31%)
Jan 27, 2020
15.26
15.47
14.92
15.22
703,329
-0.29(-1.87%)
Jan 24, 2020
15.53
15.56
15.02
15.51
995,600
-0.17(-1.08%)
Jan 23, 2020
16.10
16.14
15.68
15.68
659,754
-0.52(-3.21%)
Jan 22, 2020
16.47
16.52
16.16
16.20
249,920
-0.16(-0.98%)
Jan 21, 2020
16.44
16.51
16.17
16.36
386,996
-0.15(-0.91%)
Jan 17, 2020
16.93
16.98
16.44
16.51
404,700
-0.30(-1.78%)
Jan 16, 2020
16.40
16.86
16.35
16.81
668,638
+0.51(+3.13%)
Jan 15, 2020
15.75
16.42
15.75
16.30
557,200
+0.50(+3.16%)
Jan 14, 2020
15.58
15.82
15.46
15.80
646,113
+0.14(+0.89%)
Jan 13, 2020
15.94
16.04
15.41
15.66
1,798,782
-0.39(-2.43%)
Jan 10, 2020
16.93
16.96
16.02
16.05
947,400
-0.88(-5.20%)
Jan 09, 2020
17.36
17.36
16.65
16.93
927,267
-0.36(-2.08%)
Jan 08, 2020
17.16
17.37
17.10
17.29
390,965
+0.12(+0.70%)
Jan 07, 2020
17.12
17.29
17.00
17.17
343,911
+0.08(+0.47%)
Jan 06, 2020
16.85
17.13
16.75
17.09
476,018
+0.10(+0.59%)
Jan 03, 2020
17.13
17.30
16.96
16.99
511,300
-0.38(-2.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.