Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	9.670	9.670	9.420	9.530	269,400	-0.23(-2.36%)
Jul 30, 2020	9.670	9.820	9.530	9.760	256,976	-0.03(-0.31%)
Jul 29, 2020	10.01	10.06	9.620	9.790	533,887	-0.18(-1.81%)
Jul 28, 2020	10.06	10.24	9.910	9.970	229,893	-0.19(-1.87%)
Jul 27, 2020	10.50	10.56	10.03	10.16	256,438	-0.34(-3.24%)
Jul 24, 2020	10.28	10.59	10.26	10.50	284,000	+0.21(+2.04%)
Jul 23, 2020	10.22	10.43	10.02	10.29	194,765	+0.02(+0.19%)
Jul 22, 2020	10.16	10.34	9.840	10.27	725,571	+0.08(+0.79%)
Jul 21, 2020	10.27	10.59	10.15	10.19	309,756	+0.05(+0.49%)
Jul 20, 2020	10.31	10.31	10.01	10.14	236,242	-0.24(-2.31%)
Jul 17, 2020	10.72	10.82	10.28	10.38	309,900	-0.36(-3.35%)
Jul 16, 2020	10.53	10.85	10.38	10.74	335,858	+0.18(+1.70%)
Jul 15, 2020	10.30	10.68	10.26	10.56	458,993	+0.53(+5.28%)
Jul 14, 2020	9.930	10.28	9.810	10.03	349,062	+0.10(+1.01%)
Jul 13, 2020	10.09	10.29	9.810	9.930	482,881	-0.05(-0.50%)
Jul 10, 2020	9.430	10.08	9.415	9.980	536,900	+0.56(+5.94%)
Jul 09, 2020	9.520	9.620	8.990	9.420	497,635	-0.10(-1.05%)
Jul 08, 2020	9.750	9.770	9.400	9.520	385,047	-0.24(-2.46%)
Jul 07, 2020	10.28	10.45	9.700	9.760	456,590	-0.68(-6.51%)
Jul 06, 2020	10.04	10.63	9.950	10.44	741,380	+0.59(+5.99%)
Jul 02, 2020	10.50	10.51	9.840	9.850	402,000	-0.37(-3.62%)
Jul 01, 2020	10.02	10.56	9.980	10.22	482,000	+0.27(+2.71%)
Jun 30, 2020	10.07	10.12	9.750	9.950	411,520	-0.18(-1.78%)
Jun 29, 2020	9.840	10.26	9.700	10.13	493,750	+0.40(+4.11%)
Jun 26, 2020	9.710	9.910	9.450	9.730	1,029,600	-0.12(-1.22%)
Jun 25, 2020	9.890	10.02	9.610	9.850	508,220	-0.14(-1.40%)
Jun 24, 2020	10.41	10.45	9.940	9.990	603,923	-0.51(-4.86%)
Jun 23, 2020	10.61	10.78	10.47	10.50	337,209	+0.02(+0.19%)
Jun 22, 2020	10.61	10.61	10.31	10.48	571,904	-0.13(-1.23%)
Jun 19, 2020	10.83	10.97	10.46	10.61	664,600	-0.18(-1.67%)
Jun 18, 2020	10.55	10.95	10.48	10.79	453,174	+0.10(+0.94%)
Jun 17, 2020	11.12	11.27	10.64	10.69	394,639	-0.49(-4.38%)
Jun 16, 2020	11.92	11.92	11.09	11.18	283,670	-0.26(-2.27%)
Jun 15, 2020	10.90	11.66	10.76	11.44	326,916	+0.15(+1.33%)
Jun 12, 2020	11.71	11.81	10.79	11.29	474,600	-0.03(-0.27%)
Jun 11, 2020	11.95	11.98	11.27	11.32	567,653	-1.10(-8.86%)
Jun 10, 2020	12.77	12.97	12.39	12.42	442,709	-0.41(-3.20%)
Jun 09, 2020	13.76	13.83	12.75	12.83	885,401	-1.08(-7.76%)
Jun 08, 2020	13.83	14.04	13.62	13.91	528,146	+0.31(+2.28%)
Jun 05, 2020	13.28	14.23	13.28	13.60	742,400	+0.67(+5.18%)
Jun 04, 2020	12.88	13.28	12.65	12.93	433,971	+0.00(+0.00%)
Jun 03, 2020	12.30	13.31	12.18	12.93	1,050,054	+0.70(+5.72%)
Jun 02, 2020	13.03	13.05	12.16	12.23	1,424,404	-0.68(-5.27%)
Jun 01, 2020	12.44	13.28	12.42	12.91	1,039,602	+0.53(+4.28%)
May 29, 2020	12.50	12.76	12.28	12.38	804,100	-0.06(-0.48%)
May 28, 2020	12.89	12.96	12.31	12.44	345,059	-0.36(-2.81%)
May 27, 2020	13.01	13.43	12.73	12.80	573,870	+0.02(+0.16%)
May 26, 2020	13.78	13.80	12.69	12.78	407,781	-0.53(-3.98%)
May 22, 2020	13.40	13.65	13.15	13.31	1,040,000	-0.09(-0.67%)
May 21, 2020	12.96	13.52	12.88	13.40	868,395	+0.51(+3.96%)
May 20, 2020	12.72	13.16	12.62	12.89	407,314	+0.34(+2.71%)
May 19, 2020	12.54	12.91	12.50	12.55	592,732	-0.09(-0.71%)
May 18, 2020	12.42	12.81	12.42	12.64	465,367	+0.65(+5.42%)
May 15, 2020	11.93	12.28	11.81	11.99	362,800	+0.04(+0.33%)
May 14, 2020	11.50	11.95	11.33	11.95	373,423	+0.14(+1.19%)
May 13, 2020	11.96	12.00	11.63	11.81	575,195	-0.28(-2.32%)
May 12, 2020	11.66	12.18	11.66	12.09	641,624	+0.43(+3.69%)
May 11, 2020	11.63	12.05	11.46	11.66	709,900	-0.10(-0.85%)
May 08, 2020	11.32	11.84	11.22	11.76	475,500	+0.68(+6.14%)
May 07, 2020	11.18	11.58	10.96	11.08	603,610	+0.11(+1.00%)
May 06, 2020	10.64	11.13	10.59	10.97	812,154	+0.37(+3.49%)
May 05, 2020	11.33	11.37	10.45	10.60	808,202	-0.84(-7.34%)
May 04, 2020	11.25	11.49	10.96	11.44	362,779	-0.08(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.