Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	28.02	28.09	28.02	28.07	986,752	+0.03(+0.10%)
Apr 29, 2020	28.05	28.07	28.02	28.05	1,532,073	+0.05(+0.19%)
Apr 28, 2020	28.00	28.03	27.97	27.99	772,052	+0.01(+0.03%)
Apr 27, 2020	28.02	28.04	27.96	27.98	1,294,642	+0.02(+0.07%)
Apr 24, 2020	27.98	28.02	27.96	27.96	2,360,496	-0.03(-0.10%)
Apr 23, 2020	28.00	28.02	27.96	27.99	1,462,100	+0.00(+0.00%)
Apr 22, 2020	27.98	28.01	27.94	27.99	832,889	+0.06(+0.23%)
Apr 21, 2020	27.91	28.00	27.91	27.93	2,125,950	-0.04(-0.13%)
Apr 20, 2020	28.04	28.05	27.95	27.96	1,528,766	-0.07(-0.26%)
Apr 17, 2020	28.11	28.11	28.02	28.04	2,858,510	+0.01(+0.03%)
Apr 16, 2020	28.14	28.14	28.02	28.03	4,868,907	-0.05(-0.19%)
Apr 15, 2020	28.03	28.11	28.03	28.08	2,315,432	+0.05(+0.16%)
Apr 14, 2020	27.95	28.18	27.95	28.04	5,057,348	-0.04(-0.13%)
Apr 13, 2020	28.08	28.12	27.99	28.07	3,711,168	+0.07(+0.26%)
Apr 09, 2020	27.88	28.12	27.73	28.00	11,159,802	+0.18(+0.65%)
Apr 08, 2020	27.75	27.84	27.66	27.82	10,839,193	+0.14(+0.49%)
Apr 07, 2020	27.61	27.71	27.54	27.68	8,025,186	+0.16(+0.59%)
Apr 06, 2020	27.35	27.54	27.35	27.52	1,338,511	+0.18(+0.66%)
Apr 03, 2020	27.30	27.43	27.30	27.34	1,922,310	+0.03(+0.10%)
Apr 02, 2020	27.35	27.48	27.31	27.31	703,844	-0.06(-0.23%)
Apr 01, 2020	26.84	27.40	26.84	27.37	1,013,689	-0.03(-0.10%)
Mar 31, 2020	27.63	27.63	27.36	27.40	3,149,492	+0.00(+0.00%)
Mar 30, 2020	27.17	27.44	27.17	27.40	2,070,795	+0.16(+0.60%)
Mar 27, 2020	26.83	27.25	26.83	27.24	6,037,526	+0.12(+0.43%)
Mar 26, 2020	27.02	27.26	27.02	27.12	6,034,986	+0.13(+0.47%)
Mar 25, 2020	26.68	27.10	26.68	26.99	4,668,038	+0.59(+2.23%)
Mar 24, 2020	26.45	26.86	26.40	26.40	2,979,793	+0.03(+0.10%)
Mar 23, 2020	25.64	26.80	25.64	26.38	4,141,526	+0.99(+3.89%)
Mar 20, 2020	24.78	25.77	24.78	25.39	2,469,947	+0.50(+2.00%)
Mar 19, 2020	25.49	25.76	24.27	24.89	5,420,832	-0.96(-3.71%)
Mar 18, 2020	25.94	26.36	25.37	25.85	5,064,171	-0.43(-1.65%)
Mar 17, 2020	26.52	27.03	26.21	26.29	6,956,957	-0.18(-0.68%)
Mar 16, 2020	26.72	26.86	26.05	26.47	3,329,812	-0.75(-2.76%)
Mar 13, 2020	27.32	27.35	27.19	27.22	2,653,990	+0.46(+1.73%)
Mar 12, 2020	27.64	27.66	26.40	26.76	9,729,006	-0.99(-3.56%)
Mar 11, 2020	27.87	27.95	27.70	27.74	3,058,401	-0.19(-0.68%)
Mar 10, 2020	27.99	28.10	27.93	27.93	1,769,466	-0.09(-0.32%)
Mar 09, 2020	28.11	28.16	27.98	28.02	14,372,841	-0.16(-0.58%)
Mar 06, 2020	28.27	28.27	28.16	28.19	2,775,434	-0.02(-0.06%)
Mar 05, 2020	28.24	28.25	28.20	28.21	2,329,571	+0.01(+0.03%)
Mar 04, 2020	28.21	28.23	28.18	28.20	1,528,500	+0.02(+0.06%)
Mar 03, 2020	28.11	28.20	28.10	28.18	2,490,931	+0.08(+0.29%)
Mar 02, 2020	28.13	28.16	28.09	28.10	2,652,986	+0.00(+0.01%)
Feb 28, 2020	28.08	28.13	28.06	28.09	6,216,855	+0.05(+0.16%)
Feb 27, 2020	28.04	28.08	28.04	28.05	4,270,280	+0.00(+0.00%)
Feb 26, 2020	28.03	28.06	28.03	28.05	1,825,303	+0.01(+0.03%)
Feb 25, 2020	28.03	28.07	28.02	28.04	4,543,835	+0.03(+0.10%)
Feb 24, 2020	28.02	28.04	28.01	28.01	1,122,684	+0.02(+0.06%)
Feb 21, 2020	27.99	28.02	27.98	27.99	1,114,285	+0.02(+0.06%)
Feb 20, 2020	27.97	27.99	27.97	27.98	982,734	+0.00(+0.00%)
Feb 19, 2020	27.97	27.98	27.96	27.98	1,252,885	+0.00(+0.00%)
Feb 18, 2020	27.99	27.99	27.97	27.98	968,305	+0.02(+0.06%)
Feb 14, 2020	27.96	27.97	27.96	27.96	716,120	+0.00(+0.00%)
Feb 13, 2020	27.95	27.97	27.95	27.96	913,226	+0.00(+0.00%)
Feb 12, 2020	27.96	27.97	27.94	27.96	951,298	+0.01(+0.03%)
Feb 11, 2020	27.98	27.98	27.95	27.95	1,060,676	-0.02(-0.06%)
Feb 10, 2020	27.98	27.98	27.96	27.97	708,730	+0.01(+0.03%)
Feb 07, 2020	27.96	27.96	27.93	27.96	3,457,139	+0.02(+0.06%)
Feb 06, 2020	27.94	27.94	27.93	27.94	899,212	+0.00(+0.00%)
Feb 05, 2020	27.92	27.95	27.92	27.94	1,088,086	+0.00(+0.00%)
Feb 04, 2020	27.94	27.96	27.93	27.94	980,206	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.