Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New Pacific Metals Corp
(TSX:
NUAG
)
3.130
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
6.000
6.000
5.580
5.970
128,507
+0.03(+0.51%)
Oct 29, 2020
5.910
6.000
5.860
5.940
87,529
+0.07(+1.19%)
Oct 28, 2020
6.190
6.190
5.790
5.870
115,297
-0.45(-7.12%)
Oct 27, 2020
5.650
6.320
5.520
6.320
214,054
+0.93(+17.25%)
Oct 26, 2020
5.990
5.990
5.180
5.390
200,172
-0.27(-4.77%)
Oct 23, 2020
5.890
6.040
5.600
5.660
138,776
-0.20(-3.41%)
Oct 22, 2020
6.190
6.250
5.840
5.860
110,996
-0.32(-5.18%)
Oct 21, 2020
5.920
6.240
5.890
6.180
102,584
+0.24(+4.04%)
Oct 20, 2020
5.790
6.150
5.700
5.940
133,617
+0.11(+1.89%)
Oct 19, 2020
6.340
6.360
5.790
5.830
178,271
-0.57(-8.91%)
Oct 16, 2020
6.240
6.400
6.130
6.400
65,626
+0.09(+1.43%)
Oct 15, 2020
6.100
6.430
6.060
6.310
81,561
+0.06(+0.96%)
Oct 14, 2020
6.510
6.580
6.170
6.250
150,731
-0.17(-2.65%)
Oct 13, 2020
6.440
6.480
6.120
6.420
31,239
+0.02(+0.31%)
Oct 09, 2020
6.400
6.400
6.400
0
+0.06(+0.95%)
Oct 08, 2020
6.360
6.440
6.180
6.340
73,573
-0.01(-0.16%)
Oct 07, 2020
6.290
6.470
6.090
6.350
74,159
+0.08(+1.28%)
Oct 06, 2020
6.420
6.440
6.190
6.270
61,808
-0.15(-2.34%)
Oct 05, 2020
6.590
6.620
6.320
6.420
69,125
-0.12(-1.83%)
Oct 02, 2020
6.400
6.620
6.360
6.540
73,015
-0.06(-0.91%)
Oct 01, 2020
6.620
6.690
6.410
6.600
63,703
+0.16(+2.48%)
Sep 30, 2020
6.910
6.910
6.430
6.440
125,188
-0.51(-7.34%)
Sep 29, 2020
6.480
6.960
6.430
6.950
187,688
+0.61(+9.62%)
Sep 28, 2020
6.410
6.580
6.210
6.340
87,720
-0.04(-0.63%)
Sep 25, 2020
6.120
6.570
6.110
6.380
187,141
+0.29(+4.76%)
Sep 24, 2020
6.070
6.250
5.850
6.090
214,192
+0.02(+0.33%)
Sep 23, 2020
6.340
6.580
5.920
6.070
273,019
-0.45(-6.90%)
Sep 22, 2020
6.290
6.640
5.980
6.520
204,782
+0.25(+3.99%)
Sep 21, 2020
6.100
6.330
5.700
6.270
319,186
-0.13(-2.03%)
Sep 18, 2020
7.010
7.030
6.210
6.400
5,566,602
-0.52(-7.51%)
Sep 17, 2020
6.950
7.230
6.700
6.920
639,940
-0.13(-1.84%)
Sep 16, 2020
6.900
7.180
6.740
7.050
527,410
+0.22(+3.22%)
Sep 15, 2020
6.700
6.880
6.600
6.830
374,118
+0.08(+1.19%)
Sep 14, 2020
6.440
6.800
6.360
6.750
578,954
+0.38(+5.97%)
Sep 11, 2020
6.490
6.490
6.090
6.370
96,779
+0.03(+0.47%)
Sep 10, 2020
6.330
6.460
6.130
6.340
101,597
+0.14(+2.26%)
Sep 09, 2020
6.160
6.290
5.910
6.200
154,629
-0.03(-0.48%)
Sep 08, 2020
6.060
6.250
5.730
6.230
197,623
-0.11(-1.74%)
Sep 04, 2020
6.340
6.340
6.340
0
+0.00(+0.00%)
Sep 03, 2020
6.350
6.460
6.250
6.340
150,910
-0.01(-0.16%)
Sep 02, 2020
6.490
6.490
6.030
6.350
108,182
-0.15(-2.31%)
Sep 01, 2020
6.350
6.500
6.210
6.500
248,205
+0.19(+3.01%)
Aug 31, 2020
6.280
6.570
6.150
6.310
143,776
+0.01(+0.16%)
Aug 28, 2020
6.330
6.340
6.050
6.300
77,709
+0.03(+0.48%)
Aug 27, 2020
5.860
6.280
5.300
6.270
304,335
+0.59(+10.39%)
Aug 26, 2020
5.590
5.730
5.340
5.680
133,586
+0.03(+0.53%)
Aug 25, 2020
5.700
5.740
5.530
5.650
66,069
-0.11(-1.91%)
Aug 24, 2020
5.790
5.860
5.680
5.760
36,963
-0.04(-0.69%)
Aug 21, 2020
5.990
6.070
5.720
5.800
90,013
-0.26(-4.29%)
Aug 20, 2020
6.050
6.170
5.900
6.060
127,882
+0.06(+1.00%)
Aug 19, 2020
6.030
6.130
5.940
6.000
112,434
+0.06(+1.01%)
Aug 18, 2020
6.040
6.180
5.810
5.940
156,932
-0.18(-2.94%)
Aug 17, 2020
6.250
6.270
6.020
6.120
68,876
-0.07(-1.13%)
Aug 14, 2020
6.280
6.280
5.980
6.190
67,645
+0.01(+0.16%)
Aug 13, 2020
5.980
6.220
5.770
6.180
182,322
+0.24(+4.04%)
Aug 12, 2020
5.600
5.960
5.550
5.940
69,736
+0.37(+6.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.