Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	68.82	68.85	67.67	67.71	208,143	-1.64(-2.36%)
Aug 28, 2020	69.58	69.72	68.71	69.35	183,647	+0.66(+0.96%)
Aug 27, 2020	68.25	69.34	68.16	68.69	220,410	+0.82(+1.21%)
Aug 26, 2020	67.72	68.42	67.52	67.87	134,975	-0.01(-0.01%)
Aug 25, 2020	68.99	69.19	67.45	67.88	216,775	-1.14(-1.65%)
Aug 24, 2020	68.50	69.43	68.25	69.02	176,193	+1.13(+1.66%)
Aug 21, 2020	67.56	67.92	67.20	67.89	176,233	+0.04(+0.06%)
Aug 20, 2020	67.08	68.67	66.58	67.85	183,275	-0.24(-0.35%)
Aug 19, 2020	68.41	69.42	68.00	68.09	168,574	-0.69(-1.00%)
Aug 18, 2020	69.42	69.99	68.40	68.78	312,953	-0.89(-1.28%)
Aug 17, 2020	69.82	70.36	69.26	69.67	257,949	+0.01(+0.01%)
Aug 14, 2020	70.22	70.49	69.32	69.66	157,397	-0.50(-0.71%)
Aug 13, 2020	69.00	70.43	68.84	70.16	192,235	+0.50(+0.72%)
Aug 12, 2020	70.38	70.38	69.34	69.66	154,353	+0.35(+0.50%)
Aug 11, 2020	69.77	70.30	68.93	69.31	363,869	+0.34(+0.49%)
Aug 10, 2020	68.44	69.96	68.44	68.97	314,193	+0.43(+0.63%)
Aug 07, 2020	67.66	68.92	67.66	68.54	153,289	+0.78(+1.15%)
Aug 06, 2020	66.82	67.94	66.77	67.76	244,662	+0.93(+1.39%)
Aug 05, 2020	66.19	67.71	66.19	66.83	366,590	+1.50(+2.29%)
Aug 04, 2020	64.63	65.67	64.22	65.34	408,562	+0.15(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.