Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	31.93	32.07	31.64	31.69	293,503	-0.28(-0.86%)
Aug 28, 2020	31.93	32.01	31.74	31.97	123,205	+0.20(+0.64%)
Aug 27, 2020	32.20	32.20	31.65	31.76	205,927	-0.28(-0.86%)
Aug 26, 2020	31.77	32.09	31.73	32.04	192,151	+0.31(+0.98%)
Aug 25, 2020	31.87	31.87	31.44	31.73	174,443	+0.10(+0.31%)
Aug 24, 2020	31.65	31.69	31.48	31.63	129,521	+0.63(+2.03%)
Aug 21, 2020	30.73	31.02	30.68	31.00	78,721	-0.28(-0.91%)
Aug 20, 2020	31.04	31.31	31.00	31.28	210,235	-0.31(-0.98%)
Aug 19, 2020	31.85	31.89	31.51	31.59	139,681	-0.04(-0.14%)
Aug 18, 2020	31.77	31.77	31.51	31.64	1,334,138	+0.03(+0.08%)
Aug 17, 2020	31.52	31.69	31.50	31.61	184,558	+0.49(+1.57%)
Aug 14, 2020	31.24	31.32	31.04	31.12	110,029	-0.67(-2.10%)
Aug 13, 2020	31.88	32.02	31.65	31.79	177,742	+0.00(+0.00%)
Aug 12, 2020	31.67	31.94	31.54	31.79	455,955	+0.46(+1.47%)
Aug 11, 2020	31.59	31.75	31.26	31.33	185,437	+0.20(+0.63%)
Aug 10, 2020	31.07	31.18	30.94	31.13	167,578	+0.18(+0.57%)
Aug 07, 2020	30.83	31.01	30.80	30.95	128,949	-0.19(-0.60%)
Aug 06, 2020	30.98	31.20	30.87	31.14	157,731	+0.01(+0.03%)
Aug 05, 2020	31.11	31.30	31.05	31.13	150,140	+0.26(+0.83%)
Aug 04, 2020	30.55	30.87	30.48	30.87	507,304	-0.03(-0.09%)
Aug 03, 2020	30.60	30.94	30.53	30.90	554,223	+0.83(+2.78%)
Jul 31, 2020	30.77	30.77	29.78	30.07	455,884	-0.78(-2.53%)
Jul 30, 2020	30.48	30.86	30.15	30.85	192,169	-0.39(-1.25%)
Jul 29, 2020	30.95	31.34	30.89	31.24	200,071	+0.54(+1.76%)
Jul 28, 2020	30.86	31.01	30.70	30.70	65,499	-0.45(-1.45%)
Jul 27, 2020	30.85	31.25	30.85	31.15	65,974	+0.64(+2.10%)
Jul 24, 2020	30.51	30.61	30.34	30.51	93,023	-0.28(-0.92%)
Jul 23, 2020	31.03	31.19	30.71	30.79	257,022	-0.38(-1.22%)
Jul 22, 2020	30.91	31.25	30.91	31.18	108,229	+0.41(+1.33%)
Jul 21, 2020	30.83	30.96	30.71	30.77	142,978	+0.00(+0.00%)
Jul 20, 2020	30.47	30.80	30.43	30.77	612,915	+0.41(+1.35%)
Jul 17, 2020	30.12	30.39	30.05	30.36	114,309	+0.48(+1.60%)
Jul 16, 2020	29.88	30.06	29.76	29.88	171,438	-0.11(-0.36%)
Jul 15, 2020	30.00	30.17	29.89	29.99	209,724	+0.33(+1.11%)
Jul 14, 2020	29.30	29.72	29.28	29.66	168,839	+0.71(+2.45%)
Jul 13, 2020	29.28	29.55	28.87	28.95	200,209	+0.12(+0.43%)
Jul 10, 2020	28.65	28.86	28.55	28.82	669,411	+0.33(+1.15%)
Jul 09, 2020	28.89	28.90	28.33	28.49	90,418	-0.54(-1.87%)
Jul 08, 2020	28.71	29.04	28.71	29.04	149,271	+0.59(+2.06%)
Jul 07, 2020	28.71	28.82	28.41	28.45	100,489	-0.44(-1.54%)
Jul 06, 2020	28.63	28.90	28.58	28.89	161,444	+0.88(+3.14%)
Jul 02, 2020	28.14	28.32	27.94	28.01	48,426	+0.12(+0.41%)
Jul 01, 2020	27.73	28.01	27.72	27.90	116,292	+0.31(+1.13%)
Jun 30, 2020	27.35	27.70	27.25	27.59	326,656	-0.09(-0.32%)
Jun 29, 2020	27.67	27.76	27.40	27.68	156,544	+0.29(+1.07%)
Jun 26, 2020	27.68	27.70	27.26	27.38	137,621	-0.31(-1.12%)
Jun 25, 2020	27.18	27.74	27.03	27.70	255,328	+0.71(+2.63%)
Jun 24, 2020	27.46	27.58	26.98	26.98	129,782	-0.82(-2.94%)
Jun 23, 2020	28.03	28.09	27.77	27.80	203,604	+0.38(+1.39%)
Jun 22, 2020	27.29	27.52	27.21	27.42	184,356	+0.35(+1.28%)
Jun 19, 2020	27.65	27.66	27.02	27.07	126,922	-0.18(-0.65%)
Jun 18, 2020	27.27	27.42	27.17	27.25	146,722	-0.35(-1.25%)
Jun 17, 2020	27.76	27.81	27.45	27.60	183,657	+0.22(+0.81%)
Jun 16, 2020	27.54	27.65	27.06	27.38	229,605	+0.41(+1.51%)
Jun 15, 2020	26.22	27.09	26.14	26.97	152,261	+0.22(+0.81%)
Jun 12, 2020	27.03	27.19	26.27	26.75	192,512	+0.63(+2.41%)
Jun 11, 2020	27.19	27.25	26.02	26.12	431,053	-2.17(-7.67%)
Jun 10, 2020	28.43	28.67	28.20	28.29	140,538	-0.18(-0.62%)
Jun 09, 2020	28.34	28.62	28.27	28.47	174,612	-0.53(-1.83%)
Jun 08, 2020	28.84	29.06	28.60	29.00	110,975	+0.18(+0.61%)
Jun 05, 2020	28.95	29.12	28.70	28.82	323,113	+0.31(+1.09%)
Jun 04, 2020	28.31	28.66	28.24	28.51	204,970	+0.04(+0.16%)
Jun 03, 2020	27.98	28.54	27.94	28.47	235,786	+0.85(+3.08%)
Jun 02, 2020	27.47	27.70	27.38	27.62	177,580	+0.33(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.