Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	37.77	40.07	37.12	37.46	1,451,874	-0.58(-1.52%)
Mar 30, 2020	37.84	38.42	33.98	38.04	1,557,794	+0.22(+0.58%)
Mar 27, 2020	36.70	38.97	33.88	37.82	1,899,355	-1.03(-2.64%)
Mar 26, 2020	37.43	42.80	35.84	38.85	2,993,171	+1.56(+4.19%)
Mar 25, 2020	36.35	39.31	34.44	37.28	2,023,347	+1.93(+5.46%)
Mar 24, 2020	31.29	35.73	30.86	35.35	1,345,271	+6.44(+22.27%)
Mar 23, 2020	31.37	32.19	28.27	28.91	1,580,643	-2.51(-7.98%)
Mar 20, 2020	34.43	35.32	31.23	31.42	2,149,333	-2.32(-6.87%)
Mar 19, 2020	31.91	35.34	29.37	33.74	1,843,795	+0.68(+2.07%)
Mar 18, 2020	35.43	35.97	29.24	33.06	1,804,315	-4.16(-11.17%)
Mar 17, 2020	41.08	43.59	36.07	37.21	2,243,629	-3.30(-8.15%)
Mar 16, 2020	43.44	45.19	40.07	40.51	1,450,688	-9.53(-19.05%)
Mar 13, 2020	46.65	50.05	42.52	50.05	1,929,865	+6.05(+13.76%)
Mar 12, 2020	52.73	52.73	43.76	43.99	2,839,470	-12.31(-21.86%)
Mar 11, 2020	61.33	61.35	56.02	56.30	1,401,293	-6.92(-10.95%)
Mar 10, 2020	63.49	64.90	60.56	63.22	1,326,830	+2.08(+3.40%)
Mar 09, 2020	63.49	64.22	60.00	61.14	1,527,742	-7.64(-11.10%)
Mar 06, 2020	67.60	70.16	66.93	68.78	1,379,552	-0.66(-0.94%)
Mar 05, 2020	70.84	71.56	68.56	69.43	1,315,239	-3.93(-5.35%)
Mar 04, 2020	72.17	73.45	70.90	73.36	1,051,735	+1.85(+2.59%)
Mar 03, 2020	73.79	76.05	70.27	71.51	1,174,162	-2.64(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.