Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	51.84	52.51	48.83	49.00	2,222,492	-4.70(-8.75%)
Apr 29, 2020	53.33	56.42	52.72	53.70	3,074,176	+3.31(+6.58%)
Apr 28, 2020	51.76	53.24	47.46	50.38	2,999,617	+2.97(+6.26%)
Apr 27, 2020	41.96	47.90	41.86	47.42	2,209,198	+6.25(+15.18%)
Apr 24, 2020	39.95	42.36	39.61	41.17	2,382,753	+1.65(+4.18%)
Apr 23, 2020	38.82	40.90	38.59	39.51	1,491,311	+0.51(+1.30%)
Apr 22, 2020	40.71	41.05	38.98	39.01	1,457,805	-0.14(-0.36%)
Apr 21, 2020	38.42	39.61	38.12	39.15	1,501,250	-1.54(-3.79%)
Apr 20, 2020	42.88	43.81	40.43	40.69	1,952,061	-3.98(-8.91%)
Apr 17, 2020	42.72	45.49	42.72	44.67	1,831,674	+4.82(+12.09%)
Apr 16, 2020	41.91	42.28	39.68	39.85	1,345,598	-2.28(-5.41%)
Apr 15, 2020	44.62	45.30	40.92	42.13	1,892,179	-5.60(-11.74%)
Apr 14, 2020	47.40	48.16	45.92	47.74	1,283,611	+1.89(+4.13%)
Apr 13, 2020	49.15	49.28	44.04	45.84	1,468,297	-3.43(-6.97%)
Apr 09, 2020	49.77	52.74	48.36	49.28	2,645,282	+1.61(+3.38%)
Apr 08, 2020	47.36	48.47	46.51	47.67	1,981,609	+1.15(+2.48%)
Apr 07, 2020	43.48	49.06	43.48	46.51	3,531,354	+6.99(+17.68%)
Apr 06, 2020	33.13	40.23	32.90	39.52	3,792,368	+8.68(+28.14%)
Apr 03, 2020	30.70	31.58	28.88	30.84	2,248,927	-0.88(-2.76%)
Apr 02, 2020	34.84	35.39	30.40	31.72	3,804,115	-0.76(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.