Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	43.57	43.57	43.21	43.38	3,804	-0.20(-0.47%)
Jul 30, 2020	43.46	43.72	43.46	43.58	2,780	-0.24(-0.54%)
Jul 29, 2020	43.69	43.88	43.69	43.82	1,169	+0.12(+0.28%)
Jul 28, 2020	43.75	43.80	43.64	43.70	1,856	-0.11(-0.25%)
Jul 27, 2020	43.66	43.81	43.64	43.81	5,913	+0.13(+0.30%)
Jul 24, 2020	43.70	43.70	43.65	43.68	845	-0.08(-0.17%)
Jul 23, 2020	43.89	43.94	43.66	43.75	2,541	-0.05(-0.12%)
Jul 22, 2020	43.86	43.86	43.70	43.81	1,168	+0.04(+0.10%)
Jul 21, 2020	43.88	44.12	43.76	43.76	39,303	+0.11(+0.26%)
Jul 20, 2020	43.84	43.85	43.58	43.65	2,488	-0.17(-0.38%)
Jul 17, 2020	43.74	43.82	43.72	43.82	2,747	+0.07(+0.15%)
Jul 16, 2020	43.75	43.75	43.75	43.75	114	-0.09(-0.19%)
Jul 15, 2020	43.71	43.84	43.71	43.84	20,139	+0.43(+0.98%)
Jul 14, 2020	43.42	43.71	43.26	43.41	20,127	+0.06(+0.14%)
Jul 13, 2020	43.47	43.60	43.35	43.35	2,120	-0.06(-0.13%)
Jul 10, 2020	43.24	43.47	43.24	43.40	3,910	+0.10(+0.24%)
Jul 09, 2020	43.23	43.30	43.23	43.30	200	-0.17(-0.39%)
Jul 08, 2020	43.40	43.47	43.38	43.47	2,560	+0.05(+0.11%)
Jul 07, 2020	43.53	43.58	43.42	43.42	2,268	-0.30(-0.68%)
Jul 06, 2020	43.66	43.93	43.64	43.72	24,578	+0.37(+0.84%)
Jul 02, 2020	43.46	43.50	43.35	43.35	2,007	+0.06(+0.13%)
Jul 01, 2020	43.30	43.30	43.18	43.30	1,325	-0.01(-0.02%)
Jun 30, 2020	43.26	43.31	43.26	43.31	435	+0.08(+0.18%)
Jun 29, 2020	43.17	43.28	43.11	43.23	2,387	+0.29(+0.69%)
Jun 26, 2020	42.93	42.93	42.93	42.93	105	-0.28(-0.65%)
Jun 25, 2020	43.07	43.21	43.07	43.21	636	+0.20(+0.47%)
Jun 24, 2020	43.34	43.34	42.90	43.01	2,208	-0.44(-1.01%)
Jun 23, 2020	43.58	43.58	43.45	43.45	321	+0.11(+0.25%)
Jun 22, 2020	43.30	43.34	43.25	43.34	5,416	+0.13(+0.29%)
Jun 19, 2020	43.21	43.21	43.21	43.21	105	-0.07(-0.15%)
Jun 18, 2020	43.45	43.45	43.17	43.28	955	-0.04(-0.10%)
Jun 17, 2020	43.38	43.44	43.32	43.32	1,030	-0.03(-0.07%)
Jun 16, 2020	43.38	43.58	43.32	43.35	24,783	+0.46(+1.07%)
Jun 15, 2020	42.46	42.91	42.46	42.90	1,021	+0.07(+0.17%)
Jun 12, 2020	43.40	43.40	42.66	42.82	1,585	+0.23(+0.55%)
Jun 11, 2020	42.99	43.00	42.55	42.59	17,357	-0.98(-2.25%)
Jun 10, 2020	43.75	43.77	43.52	43.57	6,968	-0.27(-0.61%)
Jun 09, 2020	43.83	43.83	43.67	43.83	9,460	-0.19(-0.42%)
Jun 08, 2020	43.91	44.02	43.80	44.02	37,047	+0.42(+0.95%)
Jun 05, 2020	43.75	44.00	43.60	43.60	25,680	+0.38(+0.88%)
Jun 04, 2020	43.40	43.40	43.19	43.23	10,216	-0.21(-0.49%)
Jun 03, 2020	43.20	43.44	43.20	43.44	2,156	+0.38(+0.89%)
Jun 02, 2020	42.85	43.05	42.85	43.05	4,775	+0.19(+0.45%)
Jun 01, 2020	42.70	43.02	42.69	42.86	15,136	+0.32(+0.75%)
May 29, 2020	42.62	42.73	42.53	42.54	3,593	-0.20(-0.46%)
May 28, 2020	43.05	43.05	42.68	42.74	13,161	-0.12(-0.29%)
May 27, 2020	42.70	42.87	42.70	42.87	15,488	+0.34(+0.79%)
May 26, 2020	42.61	42.70	42.53	42.53	10,187	+0.34(+0.81%)
May 22, 2020	42.21	42.21	42.19	42.19	528	-0.14(-0.33%)
May 21, 2020	42.29	42.39	42.20	42.33	2,619	-0.03(-0.06%)
May 20, 2020	42.39	42.39	42.23	42.35	1,548	+0.29(+0.68%)
May 19, 2020	42.26	42.42	42.06	42.06	2,528	-0.15(-0.35%)
May 18, 2020	41.99	42.26	41.98	42.21	16,101	+0.69(+1.67%)
May 15, 2020	41.44	41.52	41.44	41.52	1,162	+0.04(+0.09%)
May 14, 2020	41.33	41.52	41.03	41.48	9,987	-0.13(-0.31%)
May 13, 2020	41.69	41.69	41.45	41.61	2,414	-0.20(-0.49%)
May 12, 2020	42.06	42.14	41.81	41.81	19,761	-0.28(-0.67%)
May 11, 2020	42.05	42.14	41.99	42.10	1,978	+0.02(+0.04%)
May 08, 2020	41.97	42.08	41.97	42.08	8,665	+0.38(+0.91%)
May 07, 2020	41.78	41.78	41.70	41.70	1,369	+0.15(+0.37%)
May 06, 2020	41.61	41.61	41.54	41.55	1,054	-0.07(-0.18%)
May 05, 2020	41.51	41.81	41.49	41.62	27,412	+0.08(+0.20%)
May 04, 2020	41.41	41.58	41.35	41.54	15,401	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.