Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	16.50	16.93	16.37	16.84	320,876	+0.14(+0.83%)
Jun 29, 2020	16.54	16.80	16.46	16.70	317,985	+0.27(+1.63%)
Jun 26, 2020	16.84	16.84	16.38	16.43	888,840	-0.51(-3.00%)
Jun 25, 2020	16.56	16.98	16.49	16.94	1,272,673	+0.28(+1.65%)
Jun 24, 2020	17.29	17.29	16.59	16.67	614,391	-0.84(-4.82%)
Jun 23, 2020	17.68	17.73	17.50	17.51	361,621	+0.10(+0.59%)
Jun 22, 2020	17.27	17.45	17.15	17.41	392,854	+0.12(+0.70%)
Jun 19, 2020	17.93	17.93	17.29	17.29	332,677	-0.25(-1.43%)
Jun 18, 2020	17.28	17.65	17.21	17.54	320,462	+0.10(+0.59%)
Jun 17, 2020	17.90	17.90	17.42	17.43	451,749	-0.45(-2.51%)
Jun 16, 2020	18.13	18.24	17.54	17.88	492,452	+0.37(+2.12%)
Jun 15, 2020	16.87	17.66	16.66	17.51	1,245,164	-0.02(-0.09%)
Jun 12, 2020	17.76	17.87	17.11	17.53	735,871	+0.48(+2.83%)
Jun 11, 2020	17.60	17.93	17.01	17.05	807,090	-1.67(-8.94%)
Jun 10, 2020	19.31	19.33	18.69	18.72	483,029	-0.73(-3.74%)
Jun 09, 2020	19.54	19.71	19.27	19.45	894,913	-0.69(-3.44%)
Jun 08, 2020	20.07	20.16	19.64	20.14	821,709	+0.69(+3.57%)
Jun 05, 2020	19.10	19.60	19.10	19.45	694,713	+1.16(+6.33%)
Jun 04, 2020	18.25	18.36	18.01	18.29	448,595	-0.07(-0.37%)
Jun 03, 2020	18.17	18.42	18.12	18.36	658,414	+0.55(+3.09%)
Jun 02, 2020	17.56	17.85	17.56	17.81	920,262	+0.46(+2.63%)
Jun 01, 2020	17.04	17.39	16.88	17.35	803,988	+0.36(+2.14%)
May 29, 2020	16.91	17.05	16.64	16.99	504,654	-0.07(-0.40%)
May 28, 2020	17.47	17.47	17.04	17.05	499,301	-0.30(-1.75%)
May 27, 2020	17.44	17.49	16.96	17.36	1,418,249	+0.25(+1.43%)
May 26, 2020	17.16	17.27	17.09	17.11	803,493	+0.41(+2.48%)
May 22, 2020	16.68	16.72	16.39	16.70	456,874	-0.13(-0.75%)
May 21, 2020	17.15	17.18	16.70	16.83	3,225,149	-0.24(-1.39%)
May 20, 2020	16.95	17.16	16.88	17.06	763,709	+0.49(+2.96%)
May 19, 2020	17.01	17.01	16.57	16.57	918,199	-0.30(-1.80%)
May 18, 2020	16.65	16.99	16.61	16.88	1,572,584	+1.13(+7.20%)
May 15, 2020	15.76	16.04	15.62	15.74	453,799	+0.01(+0.05%)
May 14, 2020	15.40	15.83	15.05	15.74	1,389,191	+0.02(+0.11%)
May 13, 2020	16.24	16.31	15.57	15.72	910,813	-0.58(-3.58%)
May 12, 2020	16.75	16.75	16.28	16.30	3,498,976	-0.30(-1.78%)
May 11, 2020	16.68	16.73	16.50	16.60	513,990	-0.24(-1.41%)
May 08, 2020	16.60	16.83	16.49	16.83	1,359,386	+0.58(+3.59%)
May 07, 2020	16.35	16.56	16.20	16.25	621,669	+0.32(+2.02%)
May 06, 2020	16.34	16.42	15.92	15.93	817,273	-0.37(-2.28%)
May 05, 2020	16.77	16.94	16.28	16.30	1,078,646	+0.22(+1.37%)
May 04, 2020	15.58	16.13	15.40	16.08	1,570,149	+0.36(+2.31%)
May 01, 2020	16.24	16.35	15.62	15.72	1,416,510	-0.89(-5.35%)
Apr 30, 2020	17.13	17.16	16.46	16.61	1,995,664	-0.65(-3.77%)
Apr 29, 2020	16.69	17.27	16.68	17.26	1,034,182	+1.12(+6.91%)
Apr 28, 2020	16.08	16.27	15.87	16.14	775,743	+0.29(+1.81%)
Apr 27, 2020	15.54	15.94	15.23	15.85	1,066,838	+0.29(+1.85%)
Apr 24, 2020	15.81	15.86	15.36	15.57	909,253	+0.00(+0.00%)
Apr 23, 2020	15.57	15.88	15.44	15.57	1,249,574	+0.36(+2.33%)
Apr 22, 2020	15.26	15.30	15.02	15.21	2,287,195	+0.58(+3.99%)
Apr 21, 2020	14.52	14.81	14.31	14.63	1,584,202	-0.30(-2.04%)
Apr 20, 2020	14.81	15.41	14.59	14.93	1,732,645	-0.49(-3.18%)
Apr 17, 2020	14.68	15.43	14.67	15.42	1,348,387	+0.83(+5.68%)
Apr 16, 2020	14.81	14.81	14.29	14.59	1,036,515	-0.25(-1.65%)
Apr 15, 2020	15.03	15.05	14.51	14.84	1,663,812	-0.82(-5.24%)
Apr 14, 2020	15.84	15.95	15.54	15.66	1,706,739	-0.10(-0.64%)
Apr 13, 2020	16.25	16.30	15.62	15.76	1,207,229	-0.04(-0.27%)
Apr 09, 2020	16.36	16.74	15.39	15.80	1,396,404	-0.13(-0.80%)
Apr 08, 2020	15.45	15.96	15.35	15.93	773,677	+0.66(+4.32%)
Apr 07, 2020	15.78	16.01	15.23	15.27	988,319	+0.15(+1.01%)
Apr 06, 2020	14.88	15.19	14.65	15.12	1,419,872	+0.52(+3.59%)
Apr 03, 2020	15.13	15.17	14.27	14.59	1,757,835	-0.45(-2.98%)
Apr 02, 2020	14.65	15.68	14.34	15.04	1,932,606	+1.18(+8.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.