Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	16.35	16.35	16.00	16.22	1,706,686	-0.28(-1.67%)
Jul 30, 2020	16.76	16.76	16.30	16.50	833,422	-0.53(-3.14%)
Jul 29, 2020	16.81	17.05	16.74	17.03	565,268	+0.28(+1.70%)
Jul 28, 2020	16.91	16.98	16.73	16.75	1,627,480	-0.26(-1.52%)
Jul 27, 2020	16.98	17.03	16.79	17.01	2,026,541	+0.04(+0.25%)
Jul 24, 2020	16.99	17.16	16.90	16.96	1,587,199	-0.03(-0.15%)
Jul 23, 2020	17.07	17.11	16.89	16.99	1,083,921	-0.12(-0.71%)
Jul 22, 2020	17.15	17.15	16.90	17.11	14,722,857	-0.14(-0.80%)
Jul 21, 2020	16.73	17.40	16.73	17.25	2,189,008	+0.72(+4.38%)
Jul 20, 2020	16.70	16.81	16.51	16.52	1,372,313	-0.22(-1.34%)
Jul 17, 2020	16.96	17.07	16.70	16.75	409,618	-0.19(-1.12%)
Jul 16, 2020	16.96	17.10	16.80	16.94	531,107	-0.12(-0.71%)
Jul 15, 2020	17.05	17.14	16.88	17.06	1,777,411	+0.33(+1.96%)
Jul 14, 2020	16.17	16.77	16.12	16.73	440,556	+0.54(+3.35%)
Jul 13, 2020	16.39	16.48	16.16	16.19	585,211	-0.04(-0.27%)
Jul 10, 2020	15.85	16.26	15.85	16.23	425,047	+0.34(+2.17%)
Jul 09, 2020	16.52	16.52	15.87	15.89	1,136,163	-0.66(-3.96%)
Jul 08, 2020	16.48	16.72	16.42	16.54	474,317	+0.07(+0.42%)
Jul 07, 2020	16.80	16.80	16.47	16.47	556,142	-0.49(-2.90%)
Jul 06, 2020	17.12	17.22	16.81	16.96	798,099	+0.14(+0.82%)
Jul 02, 2020	17.00	17.16	16.79	16.83	528,525	+0.19(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.